RAY.A:CC Quote, Trading Chart, Stingray Group Inc. Subordinate Voting Shares

home / stock / ray.a:cc / ray.a:cc quote

Stock Information
Company Name: Stingray Group Inc. Subordinate Voting Shares
Stock Symbol: RAY.A:CC
Market: TSXC
Menu
RAY.A:CC RAY.A:CC Quote RAY.A:CC Short RAY.A:CC News RAY.A:CC Articles RAY.A:CC Message Board
Get RAY.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RAY.A:CC Quote
Last:$6.17
Change Percent:2.32%
Open:$6.03
Previous Close:$6.03
High:$6.23
Low:$5.91
Volume:51,894
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RAY.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.03
Close:$6.03
High:$6.23
Low:$5.91
Volume:51,894
Date:2022-05-06
Open:$6.49
Close:$6.42
High:$6.51
Low:$6.35
Volume:86,202
Date:2022-05-05
Open:$6.6
Close:$6.55
High:$6.6
Low:$6.44
Volume:57,127
Date:2022-05-04
Open:$6.5
Close:$6.57
High:$6.6
Low:$6.45
Volume:52,628
Date:2022-05-03
Open:$6.47
Close:$6.55
High:$6.59
Low:$6.47
Volume:48,898
Date:2022-05-02
Open:$6.71
Close:$6.59
High:$6.73
Low:$6.5
Volume:128,043
Date:2022-04-29
Open:$6.59
Close:$6.66
High:$6.7
Low:$6.56
Volume:52,821
Date:2022-04-28
Open:$6.57
Close:$6.52
High:$6.63
Low:$6.45
Volume:312,994
Date:2022-04-27
Open:$6.61
Close:$6.56
High:$6.69
Low:$6.56
Volume:102,017
Date:2022-04-26
Open:$6.71
Close:$6.7
High:$6.8
Low:$6.63
Volume:79,073
Date:2022-04-25
Open:$6.8
Close:$6.75
High:$6.81
Low:$6.7
Volume:78,600
Date:2022-04-22
Open:$6.93
Close:$6.81
High:$6.95
Low:$6.81
Volume:107,550
Date:2022-04-21
Open:$7.02
Close:$6.91
High:$7.02
Low:$6.91
Volume:39,283
Date:2022-04-20
Open:$7.06
Close:$6.99
High:$7.07
Low:$6.99
Volume:35,576
Date:2022-04-19
Open:$6.89
Close:$7.03
High:$7.13
Low:$6.89
Volume:32,578
Date:2022-04-18
Open:$6.92
Close:$6.89
High:$6.93
Low:$6.88
Volume:65,919
Date:2022-04-15
Open:$7.04
Close:$7
High:$7.04
Low:$6.93
Volume:34,650
Date:2022-04-14
Open:$7.04
Close:$7
High:$7.04
Low:$6.93
Volume:34,337
Date:2022-04-13
Open:$6.98
Close:$7.05
High:$7.05
Low:$6.96
Volume:21,757
Date:2022-04-12
Open:$6.91
Close:$7
High:$7.01
Low:$6.91
Volume:37,231