home / stock / ray.a:cc / ray.a:cc quote
Last: | $6.17 |
---|---|
Change Percent: | 2.32% |
Open: | $6.03 |
Close: | $6.03 |
High: | $6.23 |
Low: | $5.91 |
Volume: | 51,894 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.17 | $6.03 | $6.03 | $6.23 | $5.91 | 51,894 | 08-02-2022 |
$6.42 | $6.49 | $6.42 | $6.51 | $6.35 | 86,202 | 05-06-2022 |
$6.55 | $6.6 | $6.55 | $6.6 | $6.44 | 57,127 | 05-05-2022 |
$6.57 | $6.5 | $6.57 | $6.6 | $6.45 | 52,628 | 05-04-2022 |
$6.55 | $6.47 | $6.55 | $6.59 | $6.47 | 48,898 | 05-03-2022 |
$6.59 | $6.71 | $6.59 | $6.73 | $6.5 | 128,043 | 05-02-2022 |
$6.66 | $6.59 | $6.66 | $6.7 | $6.56 | 52,821 | 04-29-2022 |
$6.52 | $6.57 | $6.52 | $6.63 | $6.45 | 312,994 | 04-28-2022 |
$6.56 | $6.61 | $6.56 | $6.69 | $6.56 | 102,017 | 04-27-2022 |
$6.7 | $6.71 | $6.7 | $6.8 | $6.63 | 79,073 | 04-26-2022 |
$6.75 | $6.8 | $6.75 | $6.81 | $6.7 | 78,600 | 04-25-2022 |
$6.81 | $6.93 | $6.81 | $6.95 | $6.81 | 107,550 | 04-22-2022 |
$6.91 | $7.02 | $6.91 | $7.02 | $6.91 | 39,283 | 04-21-2022 |
$6.99 | $7.06 | $6.99 | $7.07 | $6.99 | 35,576 | 04-20-2022 |
$7.03 | $6.89 | $7.03 | $7.13 | $6.89 | 32,578 | 04-19-2022 |
$6.89 | $6.92 | $6.89 | $6.93 | $6.88 | 65,919 | 04-18-2022 |
$7 | $7.04 | $7 | $7.04 | $6.93 | 34,650 | 04-15-2022 |
$7 | $7.04 | $7 | $7.04 | $6.93 | 34,337 | 04-14-2022 |
$7.05 | $6.98 | $7.05 | $7.05 | $6.96 | 21,757 | 04-13-2022 |
$7 | $6.91 | $7 | $7.01 | $6.91 | 37,231 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stingray Group Inc. Subordinate Voting Shares Company Name:
RAY.A:CC Stock Symbol:
TSXC Market:
MONTREAL, May 14, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the fourth quarter ended March 31, 2024, on Tuesday, June 4, 2024, after the markets close. Management will hold a conference call to discuss the financial results the next da...
MONTREAL, March 11, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled to launch new channels on Samsung TV Plus, Samsung’s 100% free ad-supported streaming TV and vide...
Karaoke Subscription Service Generated $3.28 Million in Sales, 35% Increase Year-Over-Year Fort Lauderdale, FL, Feb. 27, 2024 (GLOBE NEWSWIRE) -- The Singing Machine Company, Inc. (“Singing Machine” or “the Company”) (NASDAQ: MICS ) – the worldwide...