RAY.B:CC Quote, Trading Chart, Stingray Group Inc. Variable Subordinate Voting Shares

home / stock / ray.b:cc / ray.b:cc quote

Stock Information
Company Name: Stingray Group Inc. Variable Subordinate Voting Shares
Stock Symbol: RAY.B:CC
Market: TSXC
Menu
RAY.B:CC RAY.B:CC Quote RAY.B:CC Short RAY.B:CC News RAY.B:CC Articles RAY.B:CC Message Board
Get RAY.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RAY.B:CC Quote
Last:$6
Change Percent:0.0%
Open:$6
Previous Close:$6
High:$6
Low:$6
Volume:105
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RAY.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6
Close:$6
High:$6
Low:$6
Volume:105
Date:2022-05-06
Open:$6.38
Close:$6.4
High:$6.4
Low:$6.38
Volume:1,200
Date:2022-05-05
Open:$6.39
Close:$6.4
High:$6.4
Low:$6.39
Volume:1,300
Date:2022-05-02
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:225
Date:2022-04-27
Open:$6.67
Close:$6.65
High:$6.67
Low:$6.65
Volume:311
Date:2022-04-25
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.8
Volume:1,510
Date:2022-04-22
Open:$6.82
Close:$6.89
High:$6.89
Low:$6.8
Volume:600
Date:2022-04-21
Open:$6.99
Close:$6.99
High:$6.99
Low:$6.99
Volume:240
Date:2022-04-15
Open:$7
Close:$7
High:$7
Low:$7
Volume:1,000
Date:2022-04-14
Open:$7
Close:$7
High:$7
Low:$7
Volume:1,000
Date:2022-04-12
Open:$6.95
Close:$6.95
High:$6.95
Low:$6.95
Volume:351
Date:2022-04-11
Open:$6.91
Close:$6.91
High:$6.91
Low:$6.91
Volume:353
Date:2022-04-08
Open:$7.03
Close:$7.03
High:$7.03
Low:$7.03
Volume:101
Date:2022-04-06
Open:$7.06
Close:$7.04
High:$7.06
Low:$7.04
Volume:2,100
Date:2022-04-05
Open:$7.17
Close:$7.11
High:$7.17
Low:$7.11
Volume:300
Date:2022-04-04
Open:$7.17
Close:$7.26
High:$7.26
Low:$7.17
Volume:311
Date:2022-04-01
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:155
Date:2022-03-30
Open:$7.36
Close:$7.36
High:$7.36
Low:$7.36
Volume:407
Date:2022-03-29
Open:$7.3
Close:$7.43
High:$7.43
Low:$7.3
Volume:7,050
Date:2022-03-25
Open:$7.26
Close:$7.26
High:$7.26
Low:$7.26
Volume:100