home / stock / ray.b:cc / ray.b:cc quote
Last: | $6 |
---|---|
Change Percent: | 0.0% |
Open: | $6 |
Close: | $6 |
High: | $6 |
Low: | $6 |
Volume: | 105 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $6 | $6 | $6 | $6 | 105 | 08-02-2022 |
$6.4 | $6.38 | $6.4 | $6.4 | $6.38 | 1,200 | 05-06-2022 |
$6.4 | $6.39 | $6.4 | $6.4 | $6.39 | 1,300 | 05-05-2022 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 225 | 05-02-2022 |
$6.65 | $6.67 | $6.65 | $6.67 | $6.65 | 311 | 04-27-2022 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 1,510 | 04-25-2022 |
$6.89 | $6.82 | $6.89 | $6.89 | $6.8 | 600 | 04-22-2022 |
$6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 240 | 04-21-2022 |
$7 | $7 | $7 | $7 | $7 | 1,000 | 04-15-2022 |
$7 | $7 | $7 | $7 | $7 | 1,000 | 04-14-2022 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 351 | 04-12-2022 |
$6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 353 | 04-11-2022 |
$7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 101 | 04-08-2022 |
$7.04 | $7.06 | $7.04 | $7.06 | $7.04 | 2,100 | 04-06-2022 |
$7.11 | $7.17 | $7.11 | $7.17 | $7.11 | 300 | 04-05-2022 |
$7.26 | $7.17 | $7.26 | $7.26 | $7.17 | 311 | 04-04-2022 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 155 | 04-01-2022 |
$7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 407 | 03-30-2022 |
$7.43 | $7.3 | $7.43 | $7.43 | $7.3 | 7,050 | 03-29-2022 |
$7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 100 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stingray Group Inc. Variable Subordinate Voting Shares Company Name:
RAY.B:CC Stock Symbol:
TSXC Market:
MONTREAL, May 14, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the fourth quarter ended March 31, 2024, on Tuesday, June 4, 2024, after the markets close. Management will hold a conference call to discuss the financial results the next da...
MONTREAL, March 11, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled to launch new channels on Samsung TV Plus, Samsung’s 100% free ad-supported streaming TV and vide...
Karaoke Subscription Service Generated $3.28 Million in Sales, 35% Increase Year-Over-Year Fort Lauderdale, FL, Feb. 27, 2024 (GLOBE NEWSWIRE) -- The Singing Machine Company, Inc. (“Singing Machine” or “the Company”) (NASDAQ: MICS ) – the worldwide...