RAYC Quote, Trading Chart, Rayliant Quantamental China Equity ETF

home / stock / rayc / rayc quote

Stock Information
Company Name: Rayliant Quantamental China Equity ETF
Stock Symbol: RAYC
Market: NYSE
Menu
RAYC RAYC Quote RAYC Short RAYC News RAYC Articles RAYC Message Board
Get RAYC Alerts

News, Short Squeeze, Breakout and More Instantly...
RAYC Quote
Last:$13.4133
Change Percent:-0.67%
Open:$13.44
Previous Close:$13.4133
High:$13.44
Low:$13.4133
Volume:2,139
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RAYC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.44
Close:$13.4133
High:$13.44
Low:$13.4133
Volume:2,139
Date:2024-06-27
Open:$13.38
Close:$13.35
High:$13.38
Low:$13.35
Volume:1,392
Date:2024-06-26
Open:$13.46
Close:$13.4647
High:$13.48
Low:$13.46
Volume:461
Date:2024-06-25
Open:$13.45
Close:$13.4404
High:$13.45
Low:$13.44
Volume:2,545
Date:2024-06-24
Open:$13.53
Close:$13.5453
High:$13.5453
Low:$13.53
Volume:2,098
Date:2024-06-21
Open:$13.46
Close:$13.49
High:$13.57
Low:$13.46
Volume:2,326
Date:2024-06-20
Open:$13.69
Close:$13.57
High:$13.69
Low:$13.57
Volume:3,339
Date:2024-06-19
Open:$13.78
Close:$13.811
High:$13.811
Low:$13.78
Volume:2,521
Date:2024-06-18
Open:$13.78
Close:$13.811
High:$13.811
Low:$13.78
Volume:2,521
Date:2024-06-17
Open:$13.75
Close:$13.745
High:$13.7545
Low:$13.745
Volume:1,895
Date:2024-06-14
Open:$13.775
Close:$13.75
High:$13.775
Low:$13.74
Volume:4,011
Date:2024-06-13
Open:$13.66
Close:$13.6418
High:$13.66
Low:$13.6418
Volume:268
Date:2024-06-12
Open:$13.76
Close:$13.7431
High:$13.7645
Low:$13.7431
Volume:1,552
Date:2024-06-11
Open:$13.695
Close:$13.68
High:$13.695
Low:$13.65
Volume:3,889
Date:2024-06-10
Open:$13.8
Close:$13.8
High:$13.8
Low:$13.8
Volume:206
Date:2024-06-07
Open:$13.795
Close:$13.78
High:$13.795
Low:$13.77
Volume:3,714
Date:2024-06-06
Open:$13.95
Close:$13.9802
High:$13.9802
Low:$13.94
Volume:6,819
Date:2024-06-05
Open:$13.87
Close:$13.94
High:$13.96
Low:$13.87
Volume:2,718
Date:2024-06-04
Open:$14.0836
Close:$14.11
High:$14.11
Low:$14.074
Volume:4,698
Date:2024-06-03
Open:$13.83
Close:$13.88
High:$13.9
Low:$13.83
Volume:28,830