MARKET WIRE NEWS

Rayliant Quantamental China Equity ETF (NYSE : RAYC ) Quote

Share:

Quote


Last:$18.07
Change Percent: -1.31%
Open:$18.1
Close:$18.31
High:$18.1
Low:$18.07
Volume:2,700
Last Trade Date Time:11/28/2025 11:11:48 am

Subscribe to Our Newsletter


RAYC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.07$18.1$18.31$18.1$18.072,70011-28-2025
$18$17.96$18.31$18.01$17.962,48211-27-2025
$18.01$17.96$18.31$18.01$17.961,09911-26-2025
$18.3402$18.3402$18.31$18.3402$18.340216111-25-2025
$18.335$18.31$18.31$18.335$18.3129711-24-2025
$18.33$18.33$18.33$18.33$18.3315111-20-2025
$18.32$18.321$18.32$18.3495$18.322,12911-18-2025
$18.32$18.32$18.32$18.33$18.322,20011-17-2025
$18.5$18.42$18.42$18.52$18.428,05211-13-2025
$18.35$18.41$19.05$18.41$18.3414,49111-10-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account