RAYC Short Information, Rayliant Quantamental China Equity ETF
Stock Information
| Company Name: |
Rayliant Quantamental China Equity ETF |
| Stock Symbol: |
RAYC |
| Market: |
NYSE |
Get RAYC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
455 |
| Total Actual Volume |
93,255 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $13.44 |
| Close: | $13.4133 |
| High: | $13.44 |
| Volume: | 2,139 |
| Short Volume: | 4 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $13.45 |
| Close: | $13.4404 |
| High: | $13.45 |
| Volume: | 2,545 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $13.53 |
| Close: | $13.5453 |
| High: | $13.5453 |
| Volume: | 2,098 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $13.69 |
| Close: | $13.57 |
| High: | $13.69 |
| Volume: | 3,339 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $13.78 |
| Close: | $13.811 |
| High: | $13.811 |
| Volume: | 2,521 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $13.75 |
| Close: | $13.745 |
| High: | $13.7545 |
| Volume: | 1,895 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $13.76 |
| Close: | $13.7431 |
| High: | $13.7645 |
| Volume: | 1,552 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $13.695 |
| Close: | $13.68 |
| High: | $13.695 |
| Volume: | 3,889 |
| Short Volume: | 149 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-06-06 |
| Open: | $13.95 |
| Close: | $13.9802 |
| High: | $13.9802 |
| Volume: | 6,819 |
| Short Volume: | 35 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-05 |
| Open: | $13.87 |
| Close: | $13.94 |
| High: | $13.96 |
| Volume: | 2,718 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $14.0836 |
| Close: | $14.11 |
| High: | $14.11 |
| Volume: | 4,698 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $13.83 |
| Close: | $13.88 |
| High: | $13.9 |
| Volume: | 28,830 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $13.87 |
| Close: | $13.8666 |
| High: | $13.87 |
| Volume: | 3,028 |
| Short Volume: | 109 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-05-30 |
| Open: | $13.95 |
| Close: | $14 |
| High: | $14.01 |
| Volume: | 7,434 |
| Short Volume: | 25 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-24 |
| Open: | $14.04 |
| Close: | $14.035 |
| High: | $14.0699 |
| Volume: | 5,021 |
| Short Volume: | 95 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-05-22 |
| Open: | $14.35 |
| Close: | $14.34 |
| High: | $14.35 |
| Volume: | 199 |
| Short Volume: | 3 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-05-20 |
| Open: | $14.4514 |
| Close: | $14.4514 |
| High: | $14.4514 |
| Volume: | 146 |
| Short Volume: | 3 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-05-17 |
| Open: | $14.6 |
| Close: | $14.585 |
| High: | $14.6133 |
| Volume: | 2,883 |
| Short Volume: | 6 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-06 |
| Open: | $14.49 |
| Close: | $14.49 |
| High: | $14.5687 |
| Volume: | 7,028 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-03 |
| Open: | $14.5 |
| Close: | $14.4796 |
| High: | $14.5 |
| Volume: | 4,473 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.