home / stock / rayc / rayc short
Short Information | Rayliant Quantamental China Equity ETF (NYSE:RAYC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,883 |
Total Actual Volume | 400,813 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 194 |
Average Short Percentage | 2.97% |
Is there a RAYC Short Squeeze or Breakout about to happen?
See the RAYC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $13.66 | $13.6314 | $13.66 | $13.6 | 7,403 | 4 | 0.05% |
04-17-2024 | $13.87 | $13.88 | $13.89 | $13.8501 | 3,977 | 25 | 0.63% |
04-09-2024 | $13.64 | $13.6402 | $13.65 | $13.61 | 12,939 | 67 | 0.52% |
04-04-2024 | $13.81 | $13.77 | $13.86 | $13.77 | 17,157 | 1 | 0.01% |
04-02-2024 | $13.8 | $13.8069 | $13.83 | $13.79 | 43,509 | 250 | 0.57% |
02-23-2024 | $13.24 | $13.22 | $13.247 | $13.205 | 6,281 | 200 | 3.18% |
02-22-2024 | $13.172 | $13.1899 | $13.2042 | $13.17 | 10,130 | 1 | 0.01% |
02-16-2024 | $12.79 | $12.9 | $12.98 | $12.79 | 64,343 | 9 | 0.01% |
02-06-2024 | $12.42 | $12.5615 | $12.6 | $12.42 | 25,277 | 1 | 0% |
01-17-2024 | $12.1 | $12.13 | $12.1505 | $12.1 | 13,806 | 309 | 2.24% |
12-21-2023 | $13.01 | $13.0744 | $13.0744 | $12.99 | 114,797 | 200 | 0.17% |
12-15-2023 | $13.0249 | $12.9941 | $13.055 | $12.99 | 7,112 | 189 | 2.66% |
10-19-2023 | $13.64 | $13.6293 | $13.7 | $13.6 | 5,283 | 100 | 1.89% |
09-05-2023 | $14.78 | $14.795 | $14.82 | $14.78 | 26,244 | 24 | 0.09% |
09-01-2023 | $14.89 | $14.89 | $14.89 | $14.8 | 12,769 | 592 | 4.64% |
08-28-2023 | $14.39 | $14.43 | $14.46 | $14.39 | 5,896 | 173 | 2.93% |
08-24-2023 | $14.23 | $14.2199 | $14.23 | $14.2 | 4,506 | 1,491 | 33.09% |
08-15-2023 | $14.53 | $14.5087 | $14.53 | $14.48 | 12,019 | 2 | 0.02% |
08-10-2023 | $15.3 | $15.2303 | $15.34 | $15.2295 | 4,818 | 157 | 3.26% |
08-09-2023 | $15.195 | $15.2 | $15.2 | $15.17 | 2,547 | 88 | 3.46% |
News, Short Squeeze, Breakout and More Instantly...
Rayliant Quantamental China Equity ETF Company Name:
RAYC Stock Symbol:
NYSE Market:
Japan Equity ETF Utilizes SMDAM’s Fundamental Expertise Within Rayliant’s Quantamental Framework Rayliant Global Advisors, a global asset management firm focused on active strategies that blend behavioral finance, data science, and insights in international markets, announ...
2024-04-04 07:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-15 04:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...