RBA Quote, Trading Chart, Ritchie Bros. Auctioneers Incorporated

home / stock / rba / rba quote

Stock Information
Company Name: Ritchie Bros. Auctioneers Incorporated
Stock Symbol: RBA
Market: NYSE
Website: rbauction.com
Menu
RBA RBA Quote RBA Short RBA News RBA Articles RBA Message Board
Get RBA Alerts

News, Short Squeeze, Breakout and More Instantly...
RBA Quote
Last:$80.57
Change Percent:-0.1%
Open:$81.12
Previous Close:$80.57
High:$81.87
Low:$80.39
Volume:626,208
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$81.12
Close:$80.57
High:$81.87
Low:$80.39
Volume:626,208
Date:2024-07-17
Open:$81.28
Close:$81.04
High:$81.6296
Low:$80.57
Volume:903,127
Date:2024-07-16
Open:$80
Close:$81.37
High:$81.68
Low:$79.86
Volume:1,191,853
Date:2024-07-15
Open:$79.98
Close:$79.83
High:$80.33
Low:$79.21
Volume:933,272
Date:2024-07-12
Open:$79.1
Close:$79.44
High:$79.87
Low:$78.715
Volume:659,713
Date:2024-07-11
Open:$77.83
Close:$78.83
High:$79.07
Low:$77.69
Volume:927,008
Date:2024-07-10
Open:$76.78
Close:$77.38
High:$77.55
Low:$76.27
Volume:714,187
Date:2024-07-09
Open:$76.74
Close:$76.67
High:$77.34
Low:$76.41
Volume:1,000,844
Date:2024-07-08
Open:$77.04
Close:$76.75
High:$77.45
Low:$76.46
Volume:878,349
Date:2024-07-05
Open:$77.3
Close:$77
High:$77.56
Low:$76.31
Volume:738,389
Date:2024-07-04
Open:$76.34
Close:$77.28
High:$77.56
Low:$76.16
Volume:574,223
Date:2024-07-03
Open:$76.34
Close:$77.28
High:$77.56
Low:$76.16
Volume:574,223
Date:2024-07-02
Open:$75.78
Close:$76.44
High:$77.19
Low:$75.33
Volume:1,081,790
Date:2024-07-01
Open:$76.55
Close:$75.78
High:$76.9
Low:$75.63
Volume:700,427
Date:2024-06-28
Open:$77.19
Close:$76.36
High:$77.53
Low:$75.96
Volume:4,585,414
Date:2024-06-27
Open:$77.33
Close:$77.01
High:$78.21
Low:$76.91
Volume:1,171,713
Date:2024-06-26
Open:$77.36
Close:$77.72
High:$78.15
Low:$77.08
Volume:1,243,925
Date:2024-06-25
Open:$78.15
Close:$77.65
High:$78.96
Low:$77.35
Volume:1,965,325
Date:2024-06-24
Open:$77.42
Close:$78.19
High:$78.6
Low:$77.32
Volume:1,930,314
Date:2024-06-21
Open:$79.33
Close:$77.6
High:$79.45
Low:$75.54
Volume:27,368,920