Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.415 |
|---|---|
| Change Percent: | -0.91% |
| Open: | $110.42 |
| Close: | $110.42 |
| High: | $111.2 |
| Low: | $109.33 |
| Volume: | 1,157,386 |
| Last Trade Date Time: | 06/22/2026 01:23:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.415 | $110.42 | $110.42 | $111.2 | $109.33 | 1,157,386 | 06-22-2026 |
| $109.95 | $107.87 | $110.62 | $110.09 | $107.195 | 354,855 | 06-18-2026 |
| $110.62 | $110.11 | $110.61 | $111.29 | $109.61 | 574,473 | 06-17-2026 |
| $110.61 | $110.81 | $109.62 | $111.45 | $109.8 | 405,126 | 06-16-2026 |
| $109.62 | $108.24 | $107.95 | $109.63 | $108.09 | 634,625 | 06-15-2026 |
| $107.95 | $106.2 | $106.375 | $108.85 | $105.91 | 442,217 | 06-12-2026 |
| $106.375 | $105.6 | $106.19 | $106.97 | $104.93 | 803,722 | 06-11-2026 |
| $106.19 | $106.11 | $105.795 | $108.13 | $105.29 | 236,065 | 06-10-2026 |
| $105.795 | $104.74 | $105.67 | $106.6099 | $104.5 | 277,739 | 06-09-2026 |
| $105.67 | $104.5 | $104.53 | $106.02 | $104.48 | 319,443 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.