RBA:CC Quote, Trading Chart, Ritchie Bros. Auctioneers Incorporated

home / stock / rba:cc / rba:cc quote

Stock Information
Company Name: Ritchie Bros. Auctioneers Incorporated
Stock Symbol: RBA:CC
Market: TSXC
Menu
RBA:CC RBA:CC Quote RBA:CC Short RBA:CC News RBA:CC Articles RBA:CC Message Board
Get RBA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RBA:CC Quote
Last:$91.59
Change Percent:-0.23%
Open:$91.8
Previous Close:$91.8
High:$92.84
Low:$91.59
Volume:247,626
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RBA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$91.8
Close:$91.8
High:$92.84
Low:$91.59
Volume:247,626
Date:2022-05-06
Open:$67.52
Close:$67.42
High:$67.78
Low:$66.44
Volume:242,156
Date:2022-05-05
Open:$68.3
Close:$67.63
High:$69.36
Low:$67.19
Volume:203,815
Date:2022-05-04
Open:$68.76
Close:$69.05
High:$69.48
Low:$67.22
Volume:597,831
Date:2022-05-03
Open:$68.69
Close:$68.45
High:$69.05
Low:$67.985
Volume:673,737
Date:2022-05-02
Open:$71.15
Close:$68.44
High:$71.15
Low:$67.94
Volume:220,981
Date:2022-04-29
Open:$72.05
Close:$70.76
High:$72.85
Low:$70.73
Volume:257,561
Date:2022-04-28
Open:$71.69
Close:$72.17
High:$72.56
Low:$70.975
Volume:342,720
Date:2022-04-27
Open:$69.98
Close:$71.13
High:$71.53
Low:$69.94
Volume:233,695
Date:2022-04-26
Open:$71.65
Close:$70.1
High:$72.49
Low:$69.94
Volume:481,419
Date:2022-04-25
Open:$70.19
Close:$71.84
High:$71.97
Low:$70.12
Volume:237,797
Date:2022-04-22
Open:$71.2
Close:$70.51
High:$71.94
Low:$70.3
Volume:323,667
Date:2022-04-21
Open:$71.83
Close:$71.27
High:$72.03
Low:$70.87
Volume:268,191
Date:2022-04-20
Open:$70.2
Close:$71.6
High:$71.73
Low:$68.62
Volume:485,855
Date:2022-04-19
Open:$69.93
Close:$70.55
High:$70.74
Low:$68.97
Volume:449,193
Date:2022-04-18
Open:$69.85
Close:$69.27
High:$70.43
Low:$68.94
Volume:152,433
Date:2022-04-15
Open:$72.14
Close:$70.15
High:$72.37
Low:$70.15
Volume:192,067
Date:2022-04-14
Open:$72.14
Close:$70.15
High:$72.37
Low:$70.15
Volume:189,337
Date:2022-04-13
Open:$72.11
Close:$71.73
High:$72.89
Low:$71.65
Volume:147,991
Date:2022-04-12
Open:$73.32
Close:$72.1
High:$73.65
Low:$71.98
Volume:295,068