home / stock / rba:cc / rba:cc quote
Last: | $91.59 |
---|---|
Change Percent: | -0.23% |
Open: | $91.8 |
Close: | $91.80 |
High: | $92.84 |
Low: | $91.59 |
Volume: | 247,626 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.59 | $91.8 | $91.8 | $92.84 | $91.59 | 247,626 | 08-02-2022 |
$67.42 | $67.52 | $67.42 | $67.78 | $66.44 | 242,156 | 05-06-2022 |
$67.63 | $68.3 | $67.63 | $69.36 | $67.19 | 203,815 | 05-05-2022 |
$69.05 | $68.76 | $69.05 | $69.48 | $67.22 | 597,831 | 05-04-2022 |
$68.45 | $68.69 | $68.45 | $69.05 | $67.985 | 673,737 | 05-03-2022 |
$68.44 | $71.15 | $68.44 | $71.15 | $67.94 | 220,981 | 05-02-2022 |
$70.76 | $72.05 | $70.76 | $72.85 | $70.73 | 257,561 | 04-29-2022 |
$72.17 | $71.69 | $72.17 | $72.56 | $70.975 | 342,720 | 04-28-2022 |
$71.13 | $69.98 | $71.13 | $71.53 | $69.94 | 233,695 | 04-27-2022 |
$70.1 | $71.65 | $70.1 | $72.49 | $69.94 | 481,419 | 04-26-2022 |
$71.84 | $70.19 | $71.84 | $71.97 | $70.12 | 237,797 | 04-25-2022 |
$70.51 | $71.2 | $70.51 | $71.94 | $70.3 | 323,667 | 04-22-2022 |
$71.27 | $71.83 | $71.27 | $72.03 | $70.87 | 268,191 | 04-21-2022 |
$71.6 | $70.2 | $71.6 | $71.73 | $68.62 | 485,855 | 04-20-2022 |
$70.55 | $69.93 | $70.55 | $70.74 | $68.97 | 449,193 | 04-19-2022 |
$69.27 | $69.85 | $69.27 | $70.43 | $68.94 | 152,433 | 04-18-2022 |
$70.15 | $72.14 | $70.15 | $72.37 | $70.15 | 192,067 | 04-15-2022 |
$70.15 | $72.14 | $70.15 | $72.37 | $70.15 | 189,337 | 04-14-2022 |
$71.73 | $72.11 | $71.73 | $72.89 | $71.65 | 147,991 | 04-13-2022 |
$72.1 | $73.32 | $72.1 | $73.65 | $71.98 | 295,068 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ritchie Bros. Auctioneers Incorporated Company Name:
RBA:CC Stock Symbol:
TSXC Market:
RB Global to Report First Quarter 2024 Financial Results and Host Conference Call on May 9, 2024 Canada NewsWire WESTCHESTER, Ill. , April 9, 2024 /CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release first-quarter financial results ...
RB Global Appoints Nancy King as Chief Technology Officer Canada NewsWire WESTCHESTER, Ill. , March 18, 2024 /CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and ...
IAA Announces New Market Alliance in Lithuania Canada NewsWire New IAA Auction Center expands company's reach in Eastern Europe WESTCHESTER, Ill. , March 14, 2024 /CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted g...