RBAZ Quote, Trading Chart, Republic Bank Az

home / stock / rbaz / rbaz quote

Stock Information
Company Name: Republic Bank Az
Stock Symbol: RBAZ
Market: OTC
Website: www.republicbankaz.com
Menu
RBAZ RBAZ Quote RBAZ Short RBAZ News RBAZ Articles RBAZ Message Board
Get RBAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
RBAZ Quote
Last:$19.5
Change Percent:0.0%
Open:$19.4
Previous Close:$19.5
High:$19.5
Low:$19.4
Volume:700
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBAZ Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$19.4
Close:$19.5
High:$19.5
Low:$19.4
Volume:700
Date:2024-07-25
Open:$19.45
Close:$19.4
High:$19.45
Low:$19.4
Volume:7,600
Date:2024-07-24
Open:$19.45
Close:$19.45
High:$19.5
Low:$19.45
Volume:1,300
Date:2024-07-23
Open:$19.5
Close:$19.45
High:$19.5
Low:$19.45
Volume:300
Date:2024-07-22
Open:$19.49
Close:$19.5
High:$19.6
Low:$19.49
Volume:700
Date:2024-07-18
Open:$19.44
Close:$19.44
High:$19.44
Low:$19.44
Volume:600
Date:2024-07-17
Open:$19.45
Close:$19.4
High:$19.45
Low:$19.4
Volume:9,800
Date:2024-07-16
Open:$19.45
Close:$19.4
High:$19.45
Low:$19.4
Volume:5,400
Date:2024-07-15
Open:$19.45
Close:$19.45
High:$19.45
Low:$19.45
Volume:1,100
Date:2024-07-12
Open:$19.5
Close:$19.49
High:$19.5
Low:$19.45
Volume:8,350
Date:2024-07-11
Open:$19.6
Close:$19.6
High:$19.6
Low:$19.6
Volume:800
Date:2024-07-10
Open:$19.6
Close:$19.5
High:$19.6
Low:$19.5
Volume:850
Date:2024-07-09
Open:$19.45
Close:$19.45
High:$19.45
Low:$19.45
Volume:200
Date:2024-07-08
Open:$19
Close:$19.15
High:$19.15
Low:$19
Volume:6,564
Date:2024-07-05
Open:$19
Close:$18.9
High:$19
Low:$18.9
Volume:200
Date:2024-07-04
Open:$18.95
Close:$18.95
High:$18.95
Low:$18.95
Volume:700
Date:2024-07-03
Open:$18.95
Close:$18.95
High:$18.95
Low:$18.95
Volume:700
Date:2024-07-02
Open:$18.95
Close:$18.95
High:$18.95
Low:$18.95
Volume:123
Date:2024-07-01
Open:$18.9
Close:$19
High:$19
Low:$18.9
Volume:6,132
Date:2024-06-28
Open:$18.86
Close:$18.86
High:$18.86
Low:$18.86
Volume:200