home / stock / rbaz / rbaz quote
Last: | $11.40 |
---|---|
Change Percent: | 0.0% |
Open: | $11.4 |
Close: | $11.40 |
High: | $11.4 |
Low: | $11.4 |
Volume: | 2,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 2,000 | 05-06-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 2,000 | 05-03-2024 |
$11.25 | $11.33 | $11.25 | $11.33 | $11.25 | 2,792 | 04-26-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 1 | 04-22-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 12 | 04-19-2024 |
$11.4 | $11.3999 | $11.4 | $11.4 | $11.3999 | 2,900 | 04-03-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 100 | 04-01-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,999 | 03-27-2024 |
$11.12 | $0 | $11.12 | $0 | $0 | 1 | 03-26-2024 |
$11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2,000 | 03-12-2024 |
$11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 500 | 02-12-2024 |
$11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 3,500 | 02-01-2024 |
$11 | $0 | $11 | $0 | $0 | 25 | 01-24-2024 |
$11 | $11 | $11 | $11 | $11 | 2,100 | 01-22-2024 |
$11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 400 | 01-19-2024 |
$11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 4,753 | 01-18-2024 |
$11.02 | $11.02 | $11.02 | $11.03 | $11.02 | 3,927 | 01-17-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 1,700 | 01-15-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 1,700 | 01-12-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 100 | 01-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
PHOENIX, April 25, 2024 (GLOBE NEWSWIRE) -- RBAZ Bancorp, Inc. (OTCIQ: RBAZ) (the “Company”), parent company of Republic Bank of Arizona (the “Bank” or “RBAZ”), announced a consolidated net income of $713,000, or $0.40 per share, for the quarter ended Mar...
PHOENIX, Jan. 29, 2024 (GLOBE NEWSWIRE) -- RBAZ Bancorp, Inc. (OTCIQ: RBAZ) (the “Company”), parent company of Republic Bank of Arizona (the “Bank” or “RBAZ”), announced a consolidated net income of $688,000, or $0.38 per share, for the quarter ended Dece...
PHOENIX, Oct. 25, 2023 (GLOBE NEWSWIRE) -- RBAZ Bancorp, Inc. (OTCIQ: RBAZ) (the “Company”), parent company of Republic Bank of Arizona (the “Bank” or “RBAZ”), announced a consolidated net income of $748,000, or $0.41 per share, for the quarter ended Sept...