RBB Quote, Trading Chart, RBB Bancorp

home / stock / rbb / rbb quote

Stock Information
Company Name: RBB Bancorp
Stock Symbol: RBB
Market: NASDAQ
Website: royalbusinessbankusa.com
Menu
Get RBB Alerts

News, Short Squeeze, Breakout and More Instantly...
RBB Quote
Last:$21.365
Change Percent:3.89%
Open:$20.89
Previous Close:$20.565
High:$21.64
Low:$20.68
Volume:21,017
Last Trade Date Time:03/23/2026 12:44:35 pm
Quotes are delayed by 15 to 20 minutes.
RBB Chart
Last Twenty Trading Days
Date:2026-03-23
Open:$20.89
Close:$20.565
High:$21.64
Low:$20.68
Volume:21,017
Date:2026-03-20
Open:$20.76
Close:$20.45
High:$20.945
Low:$20.36
Volume:22,186
Date:2026-03-19
Open:$20.32
Close:$20.74
High:$20.66
Low:$20.26
Volume:93,974
Date:2026-03-18
Open:$20.71
Close:$20.995
High:$20.87
Low:$20.6
Volume:9,429
Date:2026-03-17
Open:$21.01
Close:$21.1
High:$21.28
Low:$20.91
Volume:14,457
Date:2026-03-16
Open:$21.3
Close:$20.56
High:$21.3
Low:$20.9
Volume:9,960
Date:2026-03-13
Open:$20.98
Close:$20.76
High:$21.08
Low:$20.54
Volume:5,829
Date:2026-03-12
Open:$20.7
Close:$20.92
High:$20.85
Low:$20.27
Volume:20,024
Date:2026-03-11
Open:$20.94
Close:$21.245
High:$21.29
Low:$20.91
Volume:22,120
Date:2026-03-10
Open:$20.94
Close:$21.04
High:$21.355
Low:$20.94
Volume:4,040
Date:2026-03-09
Open:$21.06
Close:$21.15
High:$21.06
Low:$20.39
Volume:38,125
Date:2026-03-06
Open:$21.5
Close:$21.83
High:$21.5
Low:$20.74
Volume:36,918
Date:2026-03-05
Open:$22.11
Close:$22.16
High:$22.2
Low:$21.75
Volume:30,218
Date:2026-03-04
Open:$21.77
Close:$21.35
High:$22.38
Low:$21.7
Volume:49,312
Date:2026-03-03
Open:$21.43
Close:$22.05
High:$21.52
Low:$21.11
Volume:17,947
Date:2026-03-02
Open:$21.23
Close:$21.8
High:$22.18
Low:$21.15
Volume:22,122
Date:2026-02-27
Open:$21.84
Close:$22.04
High:$22.09
Low:$21.28
Volume:40,502
Date:2026-02-26
Open:$22.5
Close:$22.13
High:$22.52
Low:$21.915
Volume:22,766
Date:2026-02-25
Open:$22.11
Close:$21.965
High:$22.13
Low:$21.8525
Volume:10,637
Date:2026-02-24
Open:$21.94
Close:$21.9
High:$22.28
Low:$21.7
Volume:46,916