RBB Quote, Trading Chart, RBB Bancorp

home / stock / rbb / rbb quote

Stock Information
Company Name: RBB Bancorp
Stock Symbol: RBB
Market: NASDAQ
Website: royalbusinessbankusa.com
Menu
RBB RBB Quote RBB Short RBB News RBB Articles RBB Message Board
Get RBB Alerts

News, Short Squeeze, Breakout and More Instantly...
RBB Quote
Last:$22.35
Change Percent:-0.18%
Open:$22.4
Previous Close:$22.35
High:$23.08
Low:$22.275
Volume:118,363
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBB Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$22.4
Close:$22.35
High:$23.08
Low:$22.275
Volume:118,363
Date:2024-07-22
Open:$21.6
Close:$22.36
High:$22.5293
Low:$21.4
Volume:85,502
Date:2024-07-19
Open:$21.8
Close:$21.67
High:$22.05
Low:$21.6
Volume:55,414
Date:2024-07-18
Open:$21.92
Close:$21.78
High:$22.24
Low:$21.76
Volume:89,420
Date:2024-07-17
Open:$21.49
Close:$22.12
High:$22.17
Low:$21.49
Volume:103,128
Date:2024-07-16
Open:$20.75
Close:$21.7
High:$21.71
Low:$20.74
Volume:186,634
Date:2024-07-15
Open:$19.95
Close:$20.68
High:$20.75
Low:$19.935
Volume:117,756
Date:2024-07-12
Open:$20
Close:$19.67
High:$20.2
Low:$19.63
Volume:127,195
Date:2024-07-11
Open:$19.23
Close:$19.88
High:$20
Low:$19.23
Volume:169,802
Date:2024-07-10
Open:$18.88
Close:$19.1
High:$19.1
Low:$18.8
Volume:68,679
Date:2024-07-09
Open:$18.33
Close:$18.78
High:$18.78
Low:$18.33
Volume:21,298
Date:2024-07-08
Open:$18.32
Close:$18.41
High:$18.55
Low:$17.73
Volume:29,166
Date:2024-07-05
Open:$18.55
Close:$18.08
High:$18.55
Low:$18.05
Volume:57,557
Date:2024-07-04
Open:$18.98
Close:$18.64
High:$18.98
Low:$18.57
Volume:26,268
Date:2024-07-03
Open:$18.98
Close:$18.64
High:$18.98
Low:$18.57
Volume:26,268
Date:2024-07-02
Open:$18.87
Close:$18.89
High:$18.93
Low:$18.81
Volume:19,344
Date:2024-07-01
Open:$18.89
Close:$18.8
High:$18.93
Low:$18.72
Volume:50,572
Date:2024-06-28
Open:$18.34
Close:$18.81
High:$18.91
Low:$18.34
Volume:326,316
Date:2024-06-27
Open:$17.84
Close:$18.14
High:$18.2
Low:$17.84
Volume:36,865
Date:2024-06-26
Open:$17.43
Close:$17.73
High:$17.84
Low:$17.43
Volume:36,166