Last: | $18.74 |
---|---|
Change Percent: | -0.58% |
Open: | $18.64 |
Close: | $18.85 |
High: | $18.94 |
Low: | $18.64 |
Volume: | 5,270 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.74 | $18.64 | $18.85 | $18.94 | $18.64 | 5,270 | 05-09-2024 |
$18.85 | $18.27 | $18.85 | $18.9 | $18.27 | 55,449 | 05-08-2024 |
$18.48 | $18.49 | $18.48 | $18.82 | $18.41 | 65,004 | 05-07-2024 |
$18.48 | $18.21 | $18.48 | $18.5 | $17.83 | 63,343 | 05-06-2024 |
$18.23 | $18.5 | $18.23 | $18.5 | $18.05 | 26,692 | 05-03-2024 |
$18.12 | $17.945 | $18.12 | $18.28 | $17.945 | 55,569 | 05-02-2024 |
$17.89 | $17.85 | $17.89 | $18.13 | $17.76 | 59,486 | 05-01-2024 |
$17.76 | $17.41 | $17.76 | $17.88 | $17.41 | 38,604 | 04-30-2024 |
$17.64 | $18.0166 | $17.64 | $18.0404 | $17.5904 | 65,117 | 04-29-2024 |
$18.055 | $18.36 | $18.055 | $18.36 | $17.95 | 31,194 | 04-26-2024 |
$18.07 | $18.37 | $18.07 | $18.64 | $17.79 | 59,080 | 04-25-2024 |
$18.5 | $17.96 | $18.5 | $18.5 | $17.96 | 55,897 | 04-24-2024 |
$18.25 | $18.3 | $18.25 | $18.59 | $18.08 | 49,905 | 04-23-2024 |
$18.26 | $17.76 | $18.26 | $18.47 | $17.66 | 63,980 | 04-22-2024 |
$17.83 | $16.82 | $17.83 | $17.845 | $16.82 | 58,977 | 04-19-2024 |
$16.95 | $16.71 | $16.95 | $17.075 | $16.71 | 44,108 | 04-18-2024 |
$16.65 | $16.93 | $16.65 | $16.97 | $16.65 | 29,483 | 04-17-2024 |
$16.77 | $16.76 | $16.77 | $16.98 | $16.61 | 27,812 | 04-16-2024 |
$16.92 | $17.04 | $16.92 | $17.265 | $16.82 | 17,655 | 04-15-2024 |
$17.09 | $16.86 | $17.09 | $17.15 | $16.81 | 29,655 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
RBB Bancorp Company Name:
RBB Stock Symbol:
NASDAQ Market:
2024-04-29 09:00:14 ET RBB Bancorp (RBB) declaring a stock dividend of $0.16 per share on Ex-Date : April 30, 2024. Shareholders on record as of May 01, 2024 are eligible for the dividend. The payment date is scheduled for May 13, 2024, and the declaration was officially made on Apr...
RBB Bancorp Announces Appointment of Lynn Hopkins as Executive Vice President and Chief Financial Officer RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the “Bank”) and RBB Asset Management Company (“RAM”), collectively referred to herein...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...