RBBN Quote, Trading Chart, Ribbon Communications Inc.

home / stock / rbbn / rbbn quote

Stock Information
Company Name: Ribbon Communications Inc.
Stock Symbol: RBBN
Market: NASDAQ
Website: ribboncommunications.com
Menu
RBBN RBBN Quote RBBN Short RBBN News RBBN Articles RBBN Message Board
Get RBBN Alerts

News, Short Squeeze, Breakout and More Instantly...
RBBN Quote
Last:$2.27
Change Percent:-0.22%
Open:$2.25
Previous Close:$2.275
High:$2.28
Low:$2.19
Volume:175,473
Last Trade Date Time:02/27/2026 12:45:39 pm
Quotes are delayed by 15 to 20 minutes.
RBBN Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$2.25
Close:$2.275
High:$2.28
Low:$2.19
Volume:175,473
Date:2026-02-26
Open:$2.26
Close:$2.325
High:$2.28
Low:$2.2
Volume:392,541
Date:2026-02-25
Open:$2.32
Close:$2.145
High:$2.33
Low:$2.225
Volume:502,245
Date:2026-02-24
Open:$2.06
Close:$2.045
High:$2.18
Low:$2.06
Volume:321,163
Date:2026-02-23
Open:$2.08
Close:$2.05
High:$2.095
Low:$2.04
Volume:162,096
Date:2026-02-20
Open:$2.03
Close:$2.01
High:$2.065
Low:$2.0112
Volume:233,122
Date:2026-02-19
Open:$2
Close:$2.025
High:$2.04
Low:$1.99
Volume:198,380
Date:2026-02-18
Open:$2.05
Close:$2.035
High:$2.065
Low:$2.01
Volume:224,151
Date:2026-02-17
Open:$2.09
Close:$2.09
High:$2.13
Low:$2.02
Volume:343,712
Date:2026-02-16
Open:$1.93
Close:$2.085
High:$2.115
Low:$1.92
Volume:1,583,726
Date:2026-02-13
Open:$1.93
Close:$1.93
High:$2.11
Low:$1.92
Volume:847,169
Date:2026-02-12
Open:$1.95
Close:$2
High:$1.98
Low:$1.865
Volume:487,682
Date:2026-02-11
Open:$2.01
Close:$2.05
High:$2.025
Low:$1.885
Volume:576,370
Date:2026-02-10
Open:$2
Close:$2.04
High:$2.09
Low:$1.98
Volume:579,373
Date:2026-02-09
Open:$1.97
Close:$1.9
High:$2.0498
Low:$1.93
Volume:716,654
Date:2026-02-06
Open:$2.1
Close:$2.665
High:$2.1
Low:$1.8
Volume:4,667,295
Date:2026-02-05
Open:$2.665
Close:$2.715
High:$2.685
Low:$2.62
Volume:162,308
Date:2026-02-04
Open:$2.77
Close:$2.735
High:$2.88
Low:$2.715
Volume:218,334
Date:2026-02-03
Open:$2.79
Close:$2.805
High:$2.81
Low:$2.73
Volume:119,033
Date:2026-02-02
Open:$2.61
Close:$2.63
High:$2.83
Low:$2.61
Volume:177,177