RBBN Quote, Trading Chart, Ribbon Communications Inc.

home / stock / rbbn / rbbn quote

Stock Information
Company Name: Ribbon Communications Inc.
Stock Symbol: RBBN
Market: NASDAQ
Website: ribboncommunications.com
Menu
RBBN RBBN Quote RBBN Short RBBN News RBBN Articles RBBN Message Board
Get RBBN Alerts

News, Short Squeeze, Breakout and More Instantly...
RBBN Quote
Last:$3.245
Change Percent:-1.55%
Open:$3.27
Previous Close:$3.245
High:$3.42
Low:$3.18
Volume:681,228
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBBN Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$3.27
Close:$3.245
High:$3.42
Low:$3.18
Volume:681,228
Date:2024-07-25
Open:$3.57
Close:$3.22
High:$3.57
Low:$3.01
Volume:1,658,683
Date:2024-07-24
Open:$3.89
Close:$3.89
High:$3.94
Low:$3.85
Volume:697,756
Date:2024-07-23
Open:$3.89
Close:$3.92
High:$3.95
Low:$3.835
Volume:609,125
Date:2024-07-22
Open:$3.75
Close:$3.88
High:$3.9
Low:$3.7
Volume:367,418
Date:2024-07-19
Open:$3.75
Close:$3.7
High:$3.75
Low:$3.65
Volume:253,074
Date:2024-07-18
Open:$3.8
Close:$3.72
High:$3.8705
Low:$3.71
Volume:258,261
Date:2024-07-17
Open:$3.89
Close:$3.86
High:$3.91
Low:$3.81
Volume:388,974
Date:2024-07-16
Open:$3.92
Close:$3.9
High:$3.92
Low:$3.84
Volume:479,920
Date:2024-07-15
Open:$3.7
Close:$3.84
High:$3.9
Low:$3.7
Volume:619,322
Date:2024-07-12
Open:$3.77
Close:$3.71
High:$3.815
Low:$3.695
Volume:608,766
Date:2024-07-11
Open:$3.47
Close:$3.71
High:$3.8
Low:$3.45
Volume:902,734
Date:2024-07-10
Open:$3.26
Close:$3.25
High:$3.26
Low:$3.2001
Volume:184,924
Date:2024-07-09
Open:$3.32
Close:$3.25
High:$3.33
Low:$3.245
Volume:164,063
Date:2024-07-08
Open:$3.28
Close:$3.33
High:$3.34
Low:$3.28
Volume:199,081
Date:2024-07-05
Open:$3.21
Close:$3.26
High:$3.28
Low:$3.205
Volume:324,992
Date:2024-07-04
Open:$3.26
Close:$3.28
High:$3.3
Low:$3.22
Volume:125,313
Date:2024-07-03
Open:$3.26
Close:$3.28
High:$3.3
Low:$3.22
Volume:125,313
Date:2024-07-02
Open:$3.3
Close:$3.26
High:$3.34
Low:$3.255
Volume:154,688
Date:2024-07-01
Open:$3.28
Close:$3.3
High:$3.34
Low:$3.235
Volume:266,001