RBBN Quote, Trading Chart, Ribbon Communications Inc.

home / stock / rbbn / rbbn quote

Stock Information
Company Name: Ribbon Communications Inc.
Stock Symbol: RBBN
Market: NASDAQ
Website: ribboncommunications.com
Menu
RBBN RBBN Quote RBBN Short RBBN News RBBN Articles RBBN Message Board
Get RBBN Alerts

News, Short Squeeze, Breakout and More Instantly...
RBBN Quote
Last:$2.9665
Change Percent:-0.45%
Open:$2.99
Previous Close:$2.98
High:$2.99
Low:$2.9665
Volume:3,770
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBBN Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$2.99
Close:$2.98
High:$2.99
Low:$2.9665
Volume:3,770
Date:2024-06-17
Open:$2.95
Close:$2.98
High:$2.99
Low:$2.8909
Volume:144,555
Date:2024-06-14
Open:$2.94
Close:$2.96
High:$2.97
Low:$2.92
Volume:229,608
Date:2024-06-13
Open:$3.06
Close:$2.99
High:$3.06
Low:$2.915
Volume:207,522
Date:2024-06-12
Open:$3.03
Close:$3.07
High:$3.1
Low:$3.02
Volume:223,123
Date:2024-06-11
Open:$2.97
Close:$2.97
High:$2.99
Low:$2.94
Volume:204,111
Date:2024-06-10
Open:$2.93
Close:$3
High:$3.035
Low:$2.91
Volume:198,483
Date:2024-06-07
Open:$2.95
Close:$2.96
High:$2.97
Low:$2.93
Volume:157,459
Date:2024-06-06
Open:$3
Close:$2.99
High:$3.03
Low:$2.95
Volume:208,067
Date:2024-06-05
Open:$2.96
Close:$3.02
High:$3.02
Low:$2.95
Volume:216,769
Date:2024-06-04
Open:$2.93
Close:$2.96
High:$2.99
Low:$2.9
Volume:250,519
Date:2024-06-03
Open:$3.14
Close:$3.06
High:$3.15
Low:$3.05
Volume:133,506
Date:2024-05-31
Open:$3.15
Close:$3.14
High:$3.19
Low:$3.09
Volume:402,611
Date:2024-05-30
Open:$3.15
Close:$3.16
High:$3.22
Low:$3.14
Volume:202,214
Date:2024-05-29
Open:$3.11
Close:$3.14
High:$3.21
Low:$3.11
Volume:199,458
Date:2024-05-28
Open:$3.11
Close:$3.16
High:$3.22
Low:$3.08
Volume:283,022
Date:2024-05-27
Open:$3.19
Close:$3.11
High:$3.2094
Low:$3.06
Volume:200,820
Date:2024-05-24
Open:$3.19
Close:$3.11
High:$3.2094
Low:$3.06
Volume:200,820
Date:2024-05-23
Open:$3.23
Close:$3.17
High:$3.23
Low:$3.105
Volume:338,432
Date:2024-05-22
Open:$3.23
Close:$3.25
High:$3.26
Low:$3.18
Volume:211,961