home / stock / rbbn / rbbn quote
Last: | $3.28 |
---|---|
Change Percent: | 2.18% |
Open: | $3.25 |
Close: | $3.21 |
High: | $3.285 |
Low: | $3.25 |
Volume: | 8,816 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.28 | $3.25 | $3.21 | $3.285 | $3.25 | 8,816 | 05-03-2024 |
$3.21 | $3.25 | $3.21 | $3.25 | $3.15 | 261,928 | 05-02-2024 |
$3.19 | $3.17 | $3.19 | $3.255 | $3.15 | 330,764 | 05-01-2024 |
$3.17 | $3.11 | $3.17 | $3.24 | $3.04 | 757,315 | 04-30-2024 |
$3.16 | $3.15 | $3.16 | $3.32 | $3.135 | 746,448 | 04-29-2024 |
$3.13 | $3.25 | $3.13 | $3.25 | $3.1 | 589,675 | 04-26-2024 |
$3.24 | $3.27 | $3.24 | $3.58 | $3.205 | 1,476,844 | 04-25-2024 |
$3.25 | $2.9 | $3.25 | $3.41 | $2.9 | 2,791,359 | 04-24-2024 |
$2.57 | $2.57 | $2.57 | $2.6331 | $2.54 | 332,412 | 04-23-2024 |
$2.56 | $2.57 | $2.56 | $2.6 | $2.465 | 404,610 | 04-22-2024 |
$2.57 | $2.56 | $2.57 | $2.6 | $2.545 | 470,374 | 04-19-2024 |
$2.58 | $2.58 | $2.58 | $2.6475 | $2.54 | 540,796 | 04-18-2024 |
$2.57 | $2.61 | $2.57 | $2.67 | $2.56 | 329,102 | 04-17-2024 |
$2.61 | $2.63 | $2.61 | $2.63 | $2.55 | 337,843 | 04-16-2024 |
$2.67 | $2.78 | $2.67 | $2.78 | $2.64 | 303,053 | 04-15-2024 |
$2.75 | $2.8 | $2.75 | $2.8 | $2.66 | 422,485 | 04-12-2024 |
$2.8 | $2.86 | $2.8 | $2.87 | $2.79 | 353,472 | 04-11-2024 |
$2.85 | $2.92 | $2.85 | $2.95 | $2.81 | 348,232 | 04-10-2024 |
$2.99 | $3 | $2.99 | $3.015 | $2.955 | 191,227 | 04-09-2024 |
$2.97 | $3 | $2.97 | $3.03 | $2.96 | 249,845 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ribbon Communications Inc. Company Name:
RBBN Stock Symbol:
NASDAQ Market:
Ribbon Communications Inc. Website:
Ribbon and SURF Achieve Interoperable 2x400GbE Transport via Single 800G Wavelength over Brownfield 1,650km Amsterdam-Geneva Link Canada NewsWire Proves optimal transport ability of 140Gbaud transmission, enabling current and future data-intensive research PLANO, Texas...
2024-04-24 16:22:06 ET Shares of Ribbon Communications (NASDAQ: RBBN) skyrocketed on Wednesday. The single-day gains peaked at 32.7% in the early afternoon before settling down to a still-impressive 28% price increase at 2:30 p.m. ET today. The provider of hardware and software ...
U.S. stocks traded mixed midway through trading, with the Dow Jones falling over 100 points on Wednesday. The Dow traded down 0.33% to 38,376.53 wh...