RBC Quote, Trading Chart, Regal Beloit Corporation

home / stock / rbc / rbc quote

Stock Information
Company Name: Regal Beloit Corporation
Stock Symbol: RBC
Market: NYSE
Website: rbcbearings.com
Menu
Get RBC Alerts

News, Short Squeeze, Breakout and More Instantly...
RBC Quote
Last:$537.1
Change Percent:-2.36%
Open:$552.07
Previous Close:$550.1
High:$554.565
Low:$533.96
Volume:76,808
Last Trade Date Time:03/13/2026 12:50:39 pm
Quotes are delayed by 15 to 20 minutes.
RBC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$552.07
Close:$550.1
High:$554.565
Low:$533.96
Volume:76,808
Date:2026-03-12
Open:$557.75
Close:$560.205
High:$558.71
Low:$544.46
Volume:75,002
Date:2026-03-11
Open:$556.79
Close:$570.28
High:$568
Low:$551.41
Volume:77,369
Date:2026-03-10
Open:$564.39
Close:$556.935
High:$572.6545
Low:$560.0401
Volume:57,344
Date:2026-03-09
Open:$545.39
Close:$553.2
High:$557.285
Low:$536.32
Volume:84,529
Date:2026-03-06
Open:$556.12
Close:$559.65
High:$558.405
Low:$546.36
Volume:60,404
Date:2026-03-05
Open:$565.2
Close:$571.53
High:$570.14
Low:$559.19
Volume:119,980
Date:2026-03-04
Open:$568.9
Close:$571.33
High:$572.13
Low:$562.8
Volume:62,924
Date:2026-03-03
Open:$570.45
Close:$585.4555
High:$574.73
Low:$559.52
Volume:77,405
Date:2026-03-02
Open:$575.44
Close:$567.595
High:$586.58
Low:$568.685
Volume:81,492
Date:2026-02-27
Open:$571.77
Close:$567.42
High:$581.8699
Low:$565.1401
Volume:68,410
Date:2026-02-26
Open:$567.29
Close:$564.825
High:$567.71
Low:$557.43
Volume:112,973
Date:2026-02-25
Open:$573.83
Close:$570.14
High:$574.68
Low:$557.96
Volume:113,459
Date:2026-02-24
Open:$563
Close:$562.44
High:$571.39
Low:$562.605
Volume:66,102
Date:2026-02-23
Open:$559.18
Close:$554.6
High:$562.44
Low:$550
Volume:161,944
Date:2026-02-20
Open:$550.55
Close:$549.85
High:$556.92
Low:$547.45
Volume:50,620
Date:2026-02-19
Open:$549.11
Close:$554.99
High:$555.6279
Low:$549.02
Volume:78,759
Date:2026-02-18
Open:$558.59
Close:$554.68
High:$564.7
Low:$553.35
Volume:70,765
Date:2026-02-17
Open:$550
Close:$550
High:$559.59
Low:$545.5101
Volume:35,926
Date:2026-02-13
Open:$551.22
Close:$551.17
High:$558.26
Low:$549.88
Volume:65,163