RBC Quote, Trading Chart, Regal Beloit Corporation

home / stock / rbc / rbc quote

Stock Information
Company Name: Regal Beloit Corporation
Stock Symbol: RBC
Market: NYSE
Website: regalbeloit.com
Menu
RBC RBC Quote RBC Short RBC News RBC Articles RBC Message Board
Get RBC Alerts

News, Short Squeeze, Breakout and More Instantly...
RBC Quote
Last:$269.78
Change Percent:-0.34%
Open:$271.99
Previous Close:$269.78
High:$274.44
Low:$267.03
Volume:303,120
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$271.99
Close:$269.78
High:$274.44
Low:$267.03
Volume:303,120
Date:2024-06-27
Open:$269.65
Close:$271.07
High:$271.47
Low:$268.04
Volume:143,251
Date:2024-06-26
Open:$270.3
Close:$268.77
High:$271.01
Low:$268.365
Volume:335,725
Date:2024-06-25
Open:$275.5
Close:$271.73
High:$277.85
Low:$269.22
Volume:199,852
Date:2024-06-24
Open:$275.91
Close:$276.51
High:$278.95
Low:$274.72
Volume:94,315
Date:2024-06-21
Open:$274.28
Close:$274.8
High:$274.81
Low:$270
Volume:197,353
Date:2024-06-20
Open:$276.51
Close:$274.2
High:$276.51
Low:$272.22
Volume:131,435
Date:2024-06-19
Open:$272.12
Close:$277.05
High:$277.6
Low:$268.36
Volume:253,337
Date:2024-06-18
Open:$272.12
Close:$277.05
High:$277.6
Low:$268.36
Volume:253,337
Date:2024-06-17
Open:$272.28
Close:$273.14
High:$273.47
Low:$270.1
Volume:80,793
Date:2024-06-14
Open:$271.54
Close:$272.34
High:$272.63
Low:$269.25
Volume:66,634
Date:2024-06-13
Open:$276.79
Close:$274.86
High:$277.725
Low:$273.18
Volume:91,856
Date:2024-06-12
Open:$278.77
Close:$277.85
High:$280.71
Low:$277.26
Volume:157,000
Date:2024-06-11
Open:$274.99
Close:$273.98
High:$275.69
Low:$272.485
Volume:231,824
Date:2024-06-10
Open:$277.15
Close:$276.1
High:$279.33
Low:$276.02
Volume:137,756
Date:2024-06-07
Open:$280.34
Close:$279.92
High:$282.22
Low:$277.8
Volume:132,519
Date:2024-06-06
Open:$285.29
Close:$282.22
High:$286.72
Low:$281.02
Volume:96,330
Date:2024-06-05
Open:$286
Close:$286.5
High:$288.645
Low:$285.1499
Volume:183,914
Date:2024-06-04
Open:$290.53
Close:$285.62
High:$292.71
Low:$284.17
Volume:255,311
Date:2024-06-03
Open:$297.83
Close:$291.54
High:$299.245
Low:$286.2
Volume:126,490