MARKET WIRE NEWS

RBC Bearings Incorporated (NYSE : RBC ) Quote

Share:

Quote


Last:$491.2698
Change Percent: -0.82%
Open:$490.75
Close:$495.34
High:$496.275
Low:$486.78
Volume:64,991
Last Trade Date Time:09/01/2026 11:13:15 am

Subscribe to Our Newsletter


RBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$491.2698$490.75$495.34$496.275$486.7864,99109-01-2026
$495.34$499.58$501.735$503.24$492.22232,16308-31-2026
$501.735$510.96$507.68$511.76$498.52121,21408-28-2026
$507.68$513.36$514.335$517.53$502.275183,05108-27-2026
$514.335$498.69$497.37$515.735$495.585212,05208-26-2026
$497.37$503.85$497.37$503.85$492.81189,78108-25-2026
$495.89$505.09$495.89$508.269$495.47264,38408-24-2026
$505.51$509.11$505.51$510.16$497.975160,45608-21-2026
$506.225$517.01$506.225$519.8$503.82215,13608-20-2026
$519.715$550.25$546.81$550.25$517.9295,09708-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account