RBCAA Quote, Trading Chart, Republic Bancorp Inc. Class A Common Stock

home / stock / rbcaa / rbcaa quote

Stock Information
Company Name: Republic Bancorp Inc. Class A Common Stock
Stock Symbol: RBCAA
Market: NASDAQ
Website: republicbank.com
Menu
RBCAA RBCAA Quote RBCAA Short RBCAA News RBCAA Articles RBCAA Message Board
Get RBCAA Alerts

News, Short Squeeze, Breakout and More Instantly...
RBCAA Quote
Last:$64.11
Change Percent:-0.42%
Open:$61.76
Previous Close:$64.11
High:$64.46
Low:$60.7
Volume:21,203
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBCAA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$61.76
Close:$64.11
High:$64.46
Low:$60.7
Volume:21,203
Date:2024-07-19
Open:$63.76
Close:$61.5
High:$64.35
Low:$61.1
Volume:26,208
Date:2024-07-18
Open:$62.47
Close:$62.1
High:$64.195
Low:$61.98
Volume:30,144
Date:2024-07-17
Open:$61.3
Close:$63.13
High:$63.49
Low:$60.14
Volume:27,812
Date:2024-07-16
Open:$58.7
Close:$61.73
High:$62.09
Low:$58.48
Volume:29,411
Date:2024-07-15
Open:$57.86
Close:$58.48
High:$60.2
Low:$57.73
Volume:31,161
Date:2024-07-12
Open:$56.83
Close:$57.12
High:$57.55
Low:$56.6597
Volume:15,839
Date:2024-07-11
Open:$54.2
Close:$56.38
High:$56.48
Low:$54.2
Volume:25,619
Date:2024-07-10
Open:$52.12
Close:$53.14
High:$53.14
Low:$52.1
Volume:8,870
Date:2024-07-09
Open:$51.85
Close:$52.1
High:$52.415
Low:$51.71
Volume:9,332
Date:2024-07-08
Open:$51.9
Close:$51.87
High:$52.23
Low:$51.63
Volume:9,135
Date:2024-07-05
Open:$52.51
Close:$51.45
High:$52.77
Low:$50.8
Volume:8,110
Date:2024-07-04
Open:$52.4881
Close:$52.75
High:$53.25
Low:$52.4881
Volume:8,139
Date:2024-07-03
Open:$52.4881
Close:$52.75
High:$53.25
Low:$52.4881
Volume:8,139
Date:2024-07-02
Open:$53.21
Close:$53.2
High:$53.36
Low:$52.7491
Volume:17,288
Date:2024-07-01
Open:$53.39
Close:$52.9
High:$53.39
Low:$52.38
Volume:21,202
Date:2024-06-28
Open:$50.62
Close:$53.61
High:$54.44
Low:$48.9048
Volume:91,522
Date:2024-06-27
Open:$50.49
Close:$50.97
High:$50.97
Low:$50.24
Volume:16,876
Date:2024-06-26
Open:$48.85
Close:$50.65
High:$51.02
Low:$48.85
Volume:14,322
Date:2024-06-25
Open:$49.4
Close:$49.03
High:$49.4
Low:$49.03
Volume:6,383