MARKET WIRE NEWS

Republic Bancorp Inc. Class A Common Stock (NASDAQ : RBCAA ) Quote

Share:

Quote


Last:$91.22
Change Percent: 0.15%
Open:$91.27
Close:$91.22
High:$91.44
Low:$90.805
Volume:35,652
Last Trade Date Time:11/13/2026 03:45:29 pm

Subscribe to Our Newsletter


RBCAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$91.22$91.27$91.22$91.44$90.80535,65211-13-2026
$91.085$91.22$91.085$91.47$90.637,27911-12-2026
$91.0575$91.6$91.0575$91.6$90.9224,22311-11-2026
$91.73$91.97$91.73$92.495$91.04540,47011-10-2026
$91.6601$91.57$91.6601$92.48$91.46537,68611-09-2026
$91.045$91.07$91.045$92.64$90.4939,00111-06-2026
$91$93.7$91$94.535$90.66583,46611-05-2026
$93.02$93.55$93.02$94.99$92.40562,68611-04-2026
$91.31$92.63$91.31$92.63$91.0770,23311-03-2026
$92.3$90.75$92.3$92.95$90.6146,17911-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account