Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.27 |
|---|---|
| Change Percent: | 3.53% |
| Open: | $82.07 |
| Close: | $80.43 |
| High: | $83.84 |
| Low: | $81.9225 |
| Volume: | 36,327 |
| Last Trade Date Time: | 06/04/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.27 | $82.07 | $80.43 | $83.84 | $81.9225 | 36,327 | 06-04-2026 |
| $80.43 | $81.8 | $81.31 | $81.98 | $79.77 | 39,948 | 06-03-2026 |
| $81.31 | $79.43 | $79.25 | $81.455 | $79.045 | 43,462 | 06-02-2026 |
| $79.25 | $80.3 | $80.615 | $80.81 | $79.105 | 49,809 | 06-01-2026 |
| $80.615 | $80.09 | $79.16 | $81 | $80.09 | 48,819 | 05-29-2026 |
| $79.16 | $79.62 | $80.29 | $79.8 | $79.09 | 38,834 | 05-28-2026 |
| $80.29 | $80.64 | $80.04 | $81.52 | $80.22 | 47,471 | 05-27-2026 |
| $80.04 | $79.61 | $79.41 | $81.045 | $79.61 | 34,954 | 05-26-2026 |
| $79.41 | $79.57 | $79.855 | $80.44 | $79.1 | 64,899 | 05-25-2026 |
| $79.855 | $79.57 | $78.35 | $80.44 | $79.1 | 33,538 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.