home / stock / rbcaa / rbcaa quote
Last: | $50.50 |
---|---|
Change Percent: | 1.08% |
Open: | $49.51 |
Close: | $50.50 |
High: | $50.5 |
Low: | $49.51 |
Volume: | 18,238 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.5 | $49.51 | $50.5 | $50.5 | $49.51 | 18,238 | 04-26-2024 |
$50.05 | $48.0978 | $50.05 | $50.13 | $48.0978 | 19,350 | 04-25-2024 |
$49.83 | $49.22 | $49.83 | $49.83 | $48.5 | 22,297 | 04-24-2024 |
$49.97 | $50.08 | $49.97 | $50.4 | $49.78 | 16,042 | 04-23-2024 |
$49.09 | $49.65 | $49.09 | $50.64 | $49 | 22,735 | 04-22-2024 |
$49.88 | $47.2 | $49.88 | $50.27 | $47.2 | 22,647 | 04-19-2024 |
$47.3 | $47.57 | $47.3 | $48.48 | $46.8347 | 26,303 | 04-18-2024 |
$47.31 | $47.05 | $47.31 | $48.36 | $47.04 | 12,359 | 04-17-2024 |
$47.01 | $47 | $47.01 | $47.96 | $47 | 7,048 | 04-16-2024 |
$47.8 | $47.68 | $47.8 | $48 | $47.3226 | 7,220 | 04-15-2024 |
$48.05 | $48.57 | $48.05 | $48.69 | $47.93 | 13,598 | 04-12-2024 |
$48.65 | $48.6 | $48.65 | $48.65 | $48 | 16,710 | 04-11-2024 |
$48.71 | $49.01 | $48.71 | $49.01 | $46.806 | 21,755 | 04-10-2024 |
$49.86 | $49.35 | $49.86 | $50.06 | $49.35 | 7,632 | 04-09-2024 |
$49.79 | $50.4 | $49.79 | $50.54 | $49.77 | 10,339 | 04-08-2024 |
$50.37 | $50.45 | $50.37 | $50.45 | $49.655 | 8,380 | 04-05-2024 |
$50.07 | $49.585 | $50.07 | $50.96 | $49.585 | 16,687 | 04-04-2024 |
$49.27 | $48.85 | $49.27 | $50.157 | $48.85 | 12,891 | 04-03-2024 |
$49.37 | $48.4398 | $49.37 | $49.42 | $47.075 | 42,485 | 04-02-2024 |
$49.12 | $51.5 | $49.12 | $51.5 | $48.885 | 15,514 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Republic Bancorp Inc. Class A Common Stock Company Name:
RBCAA Stock Symbol:
NASDAQ Market:
Republic Bancorp, Inc. (NASDAQ: RBCAA), headquartered in Louisville, Kentucky, is the holding company of Republic Bank & Trust Company (the “Bank”). Republic Bancorp, Inc. (“Republic” or the “Company”) reported first quarter 2024 net...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...