RBCN Quote, Trading Chart, Rubicon Technology Inc.

home / stock / rbcn / rbcn quote

Stock Information
Company Name: Rubicon Technology Inc.
Stock Symbol: RBCN
Market: NASDAQ
Website: rubicontechnology.com
Menu
RBCN RBCN Quote RBCN Short RBCN News RBCN Articles RBCN Message Board
Get RBCN Alerts

News, Short Squeeze, Breakout and More Instantly...
RBCN Quote
Last:$1.3
Change Percent:3.79%
Open:$1.27
Previous Close:$1.3
High:$1.325
Low:$1.26
Volume:24,704
Last Trade Date Time:12/29/2022 02:41:43 pm
Quotes are delayed by 15 to 20 minutes.
RBCN Chart
Last Twenty Trading Days
Date:2022-12-29
Open:$1.27
Close:$1.3
High:$1.325
Low:$1.26
Volume:24,704
Date:2022-12-28
Open:$1.39
Close:$1.32
High:$1.4
Low:$1.29
Volume:20,727
Date:2022-12-27
Open:$1.41
Close:$1.41
High:$1.4411
Low:$1.34
Volume:19,264
Date:2022-12-26
Open:$1.39
Close:$1.43
High:$1.46
Low:$1.3
Volume:6,180
Date:2022-12-23
Open:$1.39
Close:$1.43
High:$1.46
Low:$1.3
Volume:6,180
Date:2022-12-22
Open:$1.38
Close:$1.4423
High:$1.46
Low:$1.37
Volume:5,058
Date:2022-12-21
Open:$1.4
Close:$1.42
High:$1.47
Low:$1.38
Volume:19,744
Date:2022-12-20
Open:$1.43
Close:$1.36
High:$1.46
Low:$1.33
Volume:25,300
Date:2022-12-19
Open:$1.35
Close:$1.43
High:$1.43
Low:$1.35
Volume:16,382
Date:2022-12-16
Open:$1.33
Close:$1.4
High:$1.42
Low:$1.3
Volume:37,522
Date:2022-12-15
Open:$1.56
Close:$1.35
High:$1.56
Low:$1.34
Volume:80,511
Date:2022-12-14
Open:$1.51
Close:$1.58
High:$1.6988
Low:$1.51
Volume:168,703
Date:2022-12-13
Open:$1.76
Close:$1.82
High:$1.94
Low:$1.76
Volume:13,944
Date:2022-12-12
Open:$1.93
Close:$1.82
High:$1.93
Low:$1.67
Volume:17,587
Date:2022-12-09
Open:$1.94
Close:$1.87
High:$2.01
Low:$1.85
Volume:10,664
Date:2022-12-08
Open:$2.09
Close:$1.88
High:$2.09
Low:$1.8244
Volume:23,870
Date:2022-12-07
Open:$1.8545
Close:$2
High:$2.34
Low:$1.7355
Volume:60,903
Date:2022-12-06
Open:$1.811
Close:$1.76
High:$1.82
Low:$1.76
Volume:7,476
Date:2022-12-05
Open:$1.86
Close:$1.83
High:$1.8691
Low:$1.82
Volume:4,449
Date:2022-12-02
Open:$1.89
Close:$1.8564
High:$1.89
Low:$1.83
Volume:2,895