home / stock / rbcn / rbcn quote
Last: | $1.30 |
---|---|
Change Percent: | 3.79% |
Open: | $1.27 |
Close: | $1.30 |
High: | $1.325 |
Low: | $1.26 |
Volume: | 24,704 |
Last Trade Date Time: | 12/29/2022 02:41:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.27 | $1.3 | $1.325 | $1.26 | 24,704 | 12-29-2022 |
$1.32 | $1.39 | $1.32 | $1.4 | $1.29 | 20,727 | 12-28-2022 |
$1.41 | $1.41 | $1.41 | $1.4411 | $1.34 | 19,264 | 12-27-2022 |
$1.43 | $1.39 | $1.43 | $1.46 | $1.3 | 6,180 | 12-26-2022 |
$1.43 | $1.39 | $1.43 | $1.46 | $1.3 | 6,180 | 12-23-2022 |
$1.4423 | $1.38 | $1.4423 | $1.46 | $1.37 | 5,058 | 12-22-2022 |
$1.42 | $1.4 | $1.42 | $1.47 | $1.38 | 19,744 | 12-21-2022 |
$1.36 | $1.43 | $1.36 | $1.46 | $1.33 | 25,300 | 12-20-2022 |
$1.43 | $1.35 | $1.43 | $1.43 | $1.35 | 16,382 | 12-19-2022 |
$1.4 | $1.33 | $1.4 | $1.42 | $1.3 | 37,522 | 12-16-2022 |
$1.35 | $1.56 | $1.35 | $1.56 | $1.34 | 80,511 | 12-15-2022 |
$1.58 | $1.51 | $1.58 | $1.6988 | $1.51 | 168,703 | 12-14-2022 |
$1.82 | $1.76 | $1.82 | $1.94 | $1.76 | 13,944 | 12-13-2022 |
$1.82 | $1.93 | $1.82 | $1.93 | $1.67 | 17,587 | 12-12-2022 |
$1.87 | $1.94 | $1.87 | $2.01 | $1.85 | 10,664 | 12-09-2022 |
$1.88 | $2.09 | $1.88 | $2.09 | $1.8244 | 23,870 | 12-08-2022 |
$2 | $1.8545 | $2 | $2.34 | $1.7355 | 60,903 | 12-07-2022 |
$1.76 | $1.811 | $1.76 | $1.82 | $1.76 | 7,476 | 12-06-2022 |
$1.83 | $1.86 | $1.83 | $1.8691 | $1.82 | 4,449 | 12-05-2022 |
$1.8564 | $1.89 | $1.8564 | $1.89 | $1.83 | 2,895 | 12-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rubicon Technology Inc. Company Name:
RBCN Stock Symbol:
NASDAQ Market:
Rubicon Technology Inc. Website:
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023 Country Garden Holdings Co., Ltd. ADR (CTRYY) is expected to report for Q4 2023 Mondi Plc ADR (New) (MONDY) is expected to report for Q4 2023 Telecom Italia S.p.A. ADR - Preference Share...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-12-31 MedAvail Holdings Inc. (MDVL) is expected to report for Q3 2023 Nobility Homes, Inc. (NOBH) is expected to report for quarter end 2023-10-31 Walgreens Boots Alliance Inc. (WBA) is expected to report $0.66 for Q1 ...
Disco Corporation ADR (DSCSY) is expected to report for Q2 2024 Sonic Foundry Inc. (SOFO) is expected to report for quarter end 2023-09-30 Sono Group N.V. (SEVCQ) is expected to report for quarter end 2023-09-30 Minim Inc (MINM) is expected to report for Q3 2023 Enel Spa ADR (ENLA...