RBGLY Quote, Trading Chart, Reckitt Benckiser Group Plc ADR

home / stock / rbgly / rbgly quote

Stock Information
Company Name: Reckitt Benckiser Group Plc ADR
Stock Symbol: RBGLY
Market: OTC
Website: reckitt.com
Menu
RBGLY RBGLY Quote RBGLY Short RBGLY News RBGLY Articles RBGLY Message Board
Get RBGLY Alerts

News, Short Squeeze, Breakout and More Instantly...
RBGLY Quote
Last:$11.12
Change Percent:0.0%
Open:$11.13
Previous Close:$11.12
High:$11.16
Low:$11.09
Volume:1,056,045
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBGLY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$11.13
Close:$11.12
High:$11.16
Low:$11.09
Volume:1,056,045
Date:2024-07-15
Open:$11.27
Close:$11.13
High:$11.27
Low:$11.11
Volume:376,649
Date:2024-07-12
Open:$11.29
Close:$11.36
High:$11.41
Low:$11.28
Volume:387,887
Date:2024-07-11
Open:$11.2
Close:$11.23
High:$11.28
Low:$11.2
Volume:390,589
Date:2024-07-10
Open:$11.05
Close:$11.15
High:$11.17
Low:$11.05
Volume:254,541
Date:2024-07-09
Open:$10.99
Close:$10.9
High:$10.99
Low:$10.86
Volume:361,657
Date:2024-07-08
Open:$11.13
Close:$11.03
High:$11.14
Low:$11.01
Volume:306,320
Date:2024-07-05
Open:$10.97
Close:$10.98
High:$11
Low:$10.915
Volume:401,865
Date:2024-07-04
Open:$10.81
Close:$10.86
High:$10.88
Low:$10.79
Volume:346,344
Date:2024-07-03
Open:$10.81
Close:$10.86
High:$10.88
Low:$10.79
Volume:346,344
Date:2024-07-02
Open:$10.84
Close:$10.9
High:$10.91
Low:$10.7701
Volume:688,269
Date:2024-07-01
Open:$10.94
Close:$10.83
High:$11.028
Low:$10.8
Volume:3,307,963
Date:2024-06-28
Open:$10.94
Close:$10.94
High:$10.98
Low:$10.86
Volume:605,138
Date:2024-06-27
Open:$11.09
Close:$11.09
High:$11.11
Low:$10.99
Volume:1,049,413
Date:2024-06-26
Open:$11.04
Close:$11.13
High:$11.21
Low:$10.99
Volume:417,578
Date:2024-06-25
Open:$11.24
Close:$11.15
High:$11.26
Low:$11.11
Volume:499,769
Date:2024-06-24
Open:$11.3
Close:$11.33
High:$11.38
Low:$11.28
Volume:305,659
Date:2024-06-21
Open:$11.22
Close:$11.23
High:$11.265
Low:$11.15
Volume:335,270
Date:2024-06-20
Open:$11.22
Close:$11.27
High:$11.31
Low:$11.2
Volume:426,094
Date:2024-06-19
Open:$11.22
Close:$11.185
High:$11.22
Low:$11.1101
Volume:3,778,822