home / stock / rbgly / rbgly quote
Last: | $10.34 |
---|---|
Change Percent: | -0.1% |
Open: | $10.28 |
Close: | $10.35 |
High: | $10.37 |
Low: | $10.27 |
Volume: | 369,015 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.34 | $10.28 | $10.35 | $10.37 | $10.27 | 369,015 | 04-19-2024 |
$10.35 | $10.31 | $10.35 | $10.36 | $10.2975 | 991,182 | 04-18-2024 |
$10.29 | $10.36 | $10.29 | $10.392 | $10.24 | 1,446,133 | 04-17-2024 |
$10.34 | $10.34 | $10.34 | $10.38 | $10.31 | 2,824,822 | 04-16-2024 |
$10.49 | $10.47 | $10.49 | $10.52 | $10.39 | 5,106,819 | 04-15-2024 |
$10.6 | $10.39 | $10.6 | $10.63 | $10.39 | 4,819,177 | 04-12-2024 |
$10.55 | $10.57 | $10.55 | $10.6 | $10.45 | 998,798 | 04-11-2024 |
$10.77 | $10.76 | $10.77 | $10.776 | $10.7 | 377,484 | 04-10-2024 |
$10.68 | $10.66 | $10.68 | $10.73 | $10.66 | 743,810 | 04-09-2024 |
$10.7 | $10.72 | $10.7 | $10.79 | $10.635 | 1,909,043 | 04-08-2024 |
$10.79 | $10.8 | $10.79 | $10.81 | $10.73 | 898,374 | 04-05-2024 |
$10.891 | $10.89 | $10.891 | $10.96 | $10.86 | 1,537,234 | 04-04-2024 |
$10.66 | $10.58 | $10.66 | $10.69 | $10.5299 | 1,257,696 | 04-03-2024 |
$10.71 | $10.86 | $10.71 | $10.878 | $10.68 | 858,465 | 04-02-2024 |
$11.27 | $11.15 | $11.27 | $11.5 | $10.8 | 1,022,670 | 04-01-2024 |
$11.37 | $11.38 | $11.37 | $11.42 | $11.31 | 958,729 | 03-29-2024 |
$11.37 | $11.38 | $11.37 | $11.42 | $11.31 | 958,729 | 03-28-2024 |
$11.15 | $11 | $11.15 | $11.2072 | $10.9901 | 1,190,625 | 03-27-2024 |
$10.89 | $10.97 | $10.89 | $11.04 | $10.87 | 1,622,962 | 03-26-2024 |
$10.785 | $10.86 | $10.785 | $10.87 | $10.78 | 1,179,992 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reckitt Benckiser Group Plc ADR Company Name:
RBGLY Stock Symbol:
OTCMKTS Market:
Investors can contact the law firm at no cost to learn more about recovering their losses ?LOS ANGELES, March 15, 2024 (GLOBE NEWSWIRE) -- The...
An Illinois jury has issued a verdict compelling Reckitt Benckiser Group Plc’s (OTC:RBGLY) (OTC:RBGPF) Mead Johnson to pa...
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...