RBGPF Quote, Trading Chart, Reckitt Benckiser Group Plc

home / stock / rbgpf / rbgpf quote

Stock Information
Company Name: Reckitt Benckiser Group Plc
Stock Symbol: RBGPF
Market: OTC
Website: reckitt.com
Menu
RBGPF RBGPF Quote RBGPF Short RBGPF News RBGPF Articles RBGPF Message Board
Get RBGPF Alerts

News, Short Squeeze, Breakout and More Instantly...
RBGPF Quote
Last:$56.486
Change Percent:4.66%
Open:$54.374
Previous Close:$53.97
High:$56.486
Low:$54.374
Volume:2,108
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBGPF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$54.374
Close:$53.97
High:$56.486
Low:$54.374
Volume:2,108
Date:2024-07-04
Open:$53.512
Close:$53.97
High:$53.97
Low:$53.512
Volume:1,074
Date:2024-07-03
Open:$53.512
Close:$53.97
High:$53.97
Low:$53.512
Volume:1,074
Date:2024-07-02
Open:$53.392
Close:$53.99
High:$55.764
Low:$53.392
Volume:5,372
Date:2024-07-01
Open:$53.99
Close:$53.59
High:$55.93
Low:$52.81
Volume:5,045
Date:2024-06-28
Open:$56.294
Close:$54.735
High:$56.294
Low:$52.9
Volume:6,959
Date:2024-06-27
Open:$56.22
Close:$56.22
High:$56.22
Low:$56.22
Volume:3,263
Date:2024-06-26
Open:$55.595
Close:$55.595
High:$55.595
Low:$55.595
Volume:7,735
Date:2024-06-25
Open:$56.9
Close:$55.555
High:$56.9
Low:$55.555
Volume:5,273
Date:2024-06-24
Open:$56.606
Close:$56.52
High:$56.65
Low:$55.724
Volume:5,842
Date:2024-06-21
Open:$56.516
Close:$55.695
High:$56.522
Low:$55.695
Volume:949
Date:2024-06-20
Open:$56.424
Close:$56.424
High:$56.424
Low:$56.424
Volume:1,740
Date:2024-06-19
Open:$55.89
Close:$55.53
High:$56.112
Low:$54.56
Volume:2,048
Date:2024-06-18
Open:$55.89
Close:$55.53
High:$56.112
Low:$54.56
Volume:2,048
Date:2024-06-17
Open:$56.494
Close:$55.89
High:$56.496
Low:$55.89
Volume:4,908
Date:2024-06-14
Open:$56.5
Close:$56.462
High:$56.928
Low:$55.8
Volume:3,554
Date:2024-06-13
Open:$56.066
Close:$58.274
High:$58.274
Low:$56.066
Volume:1,740
Date:2024-06-12
Open:$56.38
Close:$56.354
High:$56.38
Low:$56.354
Volume:1,991
Date:2024-06-11
Open:$57.25
Close:$55.27
High:$57.25
Low:$55.27
Volume:30,039
Date:2024-06-10
Open:$55.1401
Close:$56.06
High:$58.284
Low:$55.1401
Volume:5,771