home / stock / rbgpf / rbgpf quote
Last: | $55.134 |
---|---|
Change Percent: | -0.48% |
Open: | $55.134 |
Close: | $55.134 |
High: | $55.134 |
Low: | $55.134 |
Volume: | 3,291 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.134 | $55.134 | $55.134 | $55.134 | $55.134 | 3,291 | 05-01-2024 |
$54.87 | $55.016 | $54.87 | $55.77 | $54.87 | 1,906 | 04-30-2024 |
$55.72 | $58.144 | $55.72 | $58.158 | $55.72 | 2,977 | 04-29-2024 |
$55.112 | $57.084 | $55.112 | $57.084 | $54.014 | 1,647 | 04-26-2024 |
$54.526 | $53.696 | $54.526 | $55.784 | $53.688 | 2,971 | 04-25-2024 |
$53.94 | $54.46 | $53.94 | $55.178 | $53.94 | 3,442 | 04-24-2024 |
$52.102 | $52.57 | $52.102 | $55.44 | $52.102 | 4,416 | 04-23-2024 |
$52.06 | $51.842 | $52.06 | $54.278 | $51.842 | 4,844 | 04-22-2024 |
$51.75 | $52.29 | $51.75 | $52.75 | $50.8 | 3,574 | 04-19-2024 |
$51.61 | $51.03 | $51.61 | $52.43 | $51.02 | 4,700 | 04-18-2024 |
$52 | $51.438 | $52 | $52 | $50.76 | 34,490 | 04-17-2024 |
$50.822 | $52.378 | $50.822 | $52.378 | $50.822 | 2,657 | 04-16-2024 |
$51.8 | $53.352 | $51.8 | $53.352 | $51.35 | 7,961 | 04-15-2024 |
$51.618 | $51.79 | $51.618 | $53.26 | $51.618 | 163,910 | 04-12-2024 |
$53.712 | $53.6 | $53.712 | $53.712 | $53.178 | 2,165 | 04-11-2024 |
$54.62 | $54.22 | $54.62 | $54.63 | $54.206 | 4,361 | 04-10-2024 |
$53.798 | $54.124 | $53.798 | $54.124 | $53.768 | 2,411 | 04-09-2024 |
$55.88 | $54.17 | $55.88 | $55.88 | $54.17 | 2,143 | 04-08-2024 |
$53.548 | $55.986 | $53.548 | $55.986 | $53.548 | 4,863 | 04-05-2024 |
$54.46 | $55.63 | $54.46 | $55.63 | $54.22 | 1,967 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reckitt Benckiser Group Plc Company Name:
RBGPF Stock Symbol:
OTCMKTS Market:
An Illinois jury has issued a verdict compelling Reckitt Benckiser Group Plc’s (OTC:RBGLY) (OTC:RBGPF) Mead Johnson to pa...
Reckitt Benckiser Group (OTC:RBGLY) (OTC:RBGPF) is leveraging the popularity of livestream shopping in China to sell condoms, a move that could be ...
According to FDA panel experts who reviewed the latest research on the long-questioned phenylephrine, a drug ingredient used in several l...