RBKB Quote, Trading Chart, Rhinebeck Bancorp Inc.

home / stock / rbkb / rbkb quote

Stock Information
Company Name: Rhinebeck Bancorp Inc.
Stock Symbol: RBKB
Market: NASDAQ
Website: rhinebeckbank.com
Menu
RBKB RBKB Quote RBKB Short RBKB News RBKB Articles RBKB Message Board
Get RBKB Alerts

News, Short Squeeze, Breakout and More Instantly...
RBKB Quote
Last:$16.225
Change Percent:0.68%
Open:$16.1327
Previous Close:$16.115
High:$16.225
Low:$16.1327
Volume:1,194
Last Trade Date Time:03/13/2026 10:42:01 am
Quotes are delayed by 15 to 20 minutes.
RBKB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$16.1327
Close:$16.115
High:$16.225
Low:$16.1327
Volume:1,194
Date:2026-03-12
Open:$15.74
Close:$16.035
High:$16.4799
Low:$15.495
Volume:7,689
Date:2026-03-11
Open:$15.6201
Close:$16.095
High:$16.5
Low:$15.6201
Volume:7,322
Date:2026-03-10
Open:$15.94
Close:$16.175
High:$16.095
Low:$15.94
Volume:863
Date:2026-03-09
Open:$16.49
Close:$16.18
High:$16.49
Low:$16.175
Volume:986
Date:2026-03-06
Open:$15.9
Close:$16.0508
High:$16.18
Low:$15.89
Volume:2,398
Date:2026-03-05
Open:$16.2264
Close:$16.22
High:$16.2264
Low:$15.92
Volume:1,110
Date:2026-03-04
Open:$15.95
Close:$15.87
High:$16.22
Low:$15.95
Volume:1,489
Date:2026-03-03
Open:$15.69
Close:$16.16
High:$15.875
Low:$15.645
Volume:2,046
Date:2026-03-02
Open:$16.02
Close:$16.07
High:$16.16
Low:$15.81
Volume:1,003
Date:2026-02-27
Open:$16.07
Close:$16.15
High:$16.08
Low:$16.07
Volume:595
Date:2026-02-26
Open:$16.23
Close:$16.14
High:$16.23
Low:$16.15
Volume:654
Date:2026-02-25
Open:$15.5805
Close:$15.23
High:$16.14
Low:$15.5383
Volume:17,187
Date:2026-02-24
Open:$15.19
Close:$15.14
High:$15.325
Low:$15.11
Volume:18,965
Date:2026-02-23
Open:$15.25
Close:$15.1992
High:$15.39
Low:$15.04
Volume:3,012
Date:2026-02-20
Open:$15.35
Close:$15.2
High:$15.35
Low:$15.1992
Volume:1,443
Date:2026-02-19
Open:$15.07
Close:$15.61
High:$15.405
Low:$15.07
Volume:3,211
Date:2026-02-18
Open:$15.62
Close:$15.72
High:$15.71
Low:$15.6077
Volume:2,656
Date:2026-02-17
Open:$15.57
Close:$15.57
High:$15.735
Low:$15.48
Volume:1,827
Date:2026-02-13
Open:$15.62
Close:$15.23
High:$15.8202
Low:$15.5
Volume:4,419