RBKB Quote, Trading Chart, Rhinebeck Bancorp Inc.

home / stock / rbkb / rbkb quote

Stock Information
Company Name: Rhinebeck Bancorp Inc.
Stock Symbol: RBKB
Market: NASDAQ
Website: rhinebeckbank.com
Menu
RBKB RBKB Quote RBKB Short RBKB News RBKB Articles RBKB Message Board
Get RBKB Alerts

News, Short Squeeze, Breakout and More Instantly...
RBKB Quote
Last:$8.35
Change Percent:0.12%
Open:$8.37
Previous Close:$8.35
High:$8.37
Low:$8.35
Volume:775
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBKB Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$8.37
Close:$8.35
High:$8.37
Low:$8.35
Volume:775
Date:2024-07-19
Open:$8.38
Close:$8.38
High:$8.38
Low:$8.38
Volume:696
Date:2024-07-18
Open:$8.4789
Close:$8.39
High:$8.48
Low:$8.36
Volume:1,004
Date:2024-07-17
Open:$8.48
Close:$8.35
High:$8.48
Low:$8.35
Volume:1,506
Date:2024-07-16
Open:$8.25
Close:$8.37
High:$8.38
Low:$8.25
Volume:2,311
Date:2024-07-15
Open:$7.94
Close:$8.1
High:$8.15
Low:$7.9
Volume:3,697
Date:2024-07-12
Open:$7.86
Close:$7.86
High:$7.86
Low:$7.86
Volume:202
Date:2024-07-11
Open:$7.7
Close:$7.86
High:$7.98
Low:$7.52
Volume:11,040
Date:2024-07-10
Open:$7.89
Close:$7.89
High:$7.89
Low:$7.89
Volume:181
Date:2024-07-09
Open:$7.94
Close:$7.94
High:$7.94
Low:$7.94
Volume:541
Date:2024-07-08
Open:$0
Close:$7.92
High:$0
Low:$0
Volume:164
Date:2024-07-05
Open:$7.9
Close:$7.92
High:$7.9399
Low:$7.65
Volume:3,963
Date:2024-07-03
Open:$0
Close:$7.85
High:$0
Low:$0
Volume:62
Date:2024-07-02
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:691
Date:2024-07-01
Open:$7.63
Close:$7.8899
High:$7.8899
Low:$7.63
Volume:803
Date:2024-06-28
Open:$7.92
Close:$7.86
High:$7.92
Low:$7.86
Volume:311
Date:2024-06-27
Open:$7.89
Close:$7.92
High:$7.9299
Low:$7.88
Volume:984
Date:2024-06-26
Open:$7.9299
Close:$7.9
High:$7.94
Low:$7.74
Volume:11,849
Date:2024-06-25
Open:$7.51
Close:$7.88
High:$7.97
Low:$7.51
Volume:503
Date:2024-06-24
Open:$7.4514
Close:$7.95
High:$7.97
Low:$7.42
Volume:17,704