home / stock / rbkb / rbkb quote
Last: | $7.65 |
---|---|
Change Percent: | -0.57% |
Open: | $7.724 |
Close: | $7.65 |
High: | $7.73 |
Low: | $7.47 |
Volume: | 1,607 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.65 | $7.724 | $7.65 | $7.73 | $7.47 | 1,607 | 05-03-2024 |
$7.68 | $0 | $7.68 | $0 | $0 | 360 | 05-02-2024 |
$7.68 | $7.63 | $7.68 | $7.68 | $7.6174 | 803 | 05-01-2024 |
$7.77 | $7.675 | $7.77 | $7.8399 | $7.59 | 7,001 | 04-30-2024 |
$7.59 | $7.51 | $7.59 | $7.59 | $7.51 | 687 | 04-29-2024 |
$7.61 | $7.65 | $7.61 | $7.65 | $7.61 | 1,599 | 04-26-2024 |
$7.5766 | $7.51 | $7.5766 | $7.5766 | $7.51 | 958 | 04-25-2024 |
$7.64 | $0 | $7.64 | $0 | $0 | 11 | 04-24-2024 |
$7.64 | $7.615 | $7.64 | $7.7 | $7.53 | 1,710 | 04-23-2024 |
$7.71 | $7.5001 | $7.71 | $7.88 | $7.5 | 2,825 | 04-22-2024 |
$7.49 | $7.534 | $7.49 | $7.6 | $7.3702 | 8,828 | 04-19-2024 |
$7.7 | $7.54 | $7.7 | $7.73 | $7.51 | 2,238 | 04-18-2024 |
$7.72 | $7.55 | $7.72 | $7.72 | $7.55 | 311 | 04-17-2024 |
$7.7399 | $7.65 | $7.7399 | $7.7399 | $7.65 | 214 | 04-16-2024 |
$7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 321 | 04-15-2024 |
$7.75 | $7.66 | $7.75 | $7.79 | $7.66 | 1,251 | 04-12-2024 |
$7.8 | $7.64 | $7.8 | $7.9 | $7.61 | 2,955 | 04-11-2024 |
$7.8 | $7.75 | $7.8 | $7.99 | $7.75 | 970 | 04-10-2024 |
$7.9 | $7.87 | $7.9 | $8 | $7.77 | 4,223 | 04-09-2024 |
$8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 318 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rhinebeck Bancorp Inc. Company Name:
RBKB Stock Symbol:
NASDAQ Market:
POUGHKEEPSIE, NY / ACCESSWIRE / April 25, 2024 / Rhinebeck Bancorp, Inc. (the "Company") (NASDAQ:RBKB), the holding company of Rhinebeck Bank (the "Bank"), reported net income for the three months ended March 31, 2024 of $1.1 million ($0.10 per basic and diluted share), which was $323,000, or 40...
2024-03-17 00:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-24 21:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...