RBLY Quote, Trading Chart, YieldMax RBLX Option Income Strategy ETF

home / stock / rbly / rbly quote

Stock Information
Company Name: YieldMax RBLX Option Income Strategy ETF
Stock Symbol: RBLY
Market: NYSE
Menu
RBLY RBLY Quote RBLY Short RBLY News RBLY Articles RBLY Message Board
Get RBLY Alerts

News, Short Squeeze, Breakout and More Instantly...
RBLY Quote
Last:$18.795
Change Percent:2.85%
Open:$18.85
Previous Close:$18.275
High:$19
Low:$18.795
Volume:5,805
Last Trade Date Time:03/25/2026 10:24:18 am
Quotes are delayed by 15 to 20 minutes.
RBLY Chart
Last Twenty Trading Days
Date:2026-03-25
Open:$18.85
Close:$18.275
High:$19
Low:$18.795
Volume:5,805
Date:2026-03-24
Open:$18.9
Close:$18.49
High:$18.9
Low:$18.275
Volume:419,454
Date:2026-03-23
Open:$18.85
Close:$18.69
High:$19.14
Low:$18.49
Volume:233,934
Date:2026-03-20
Open:$18.54
Close:$18.7
High:$18.69
Low:$18.17
Volume:2,348
Date:2026-03-19
Open:$18.76
Close:$19.435
High:$19.05
Low:$18.7
Volume:2,868
Date:2026-03-18
Open:$19.52
Close:$19.71
High:$19.52
Low:$19.39
Volume:5,399
Date:2026-03-17
Open:$19.72
Close:$19.18
High:$19.72
Low:$19.71
Volume:695
Date:2026-03-16
Open:$19.4101
Close:$18.7993
High:$19.4101
Low:$19.1676
Volume:1,532
Date:2026-03-13
Open:$18.59
Close:$18.86
High:$19.02
Low:$18.59
Volume:1,183
Date:2026-03-12
Open:$19.4
Close:$19.63
High:$19.67
Low:$18.86
Volume:4,465
Date:2026-03-11
Open:$20.02
Close:$19.96
High:$20.02
Low:$19.63
Volume:7,944
Date:2026-03-10
Open:$21.06
Close:$20.82
High:$21.06
Low:$19.8501
Volume:14,411
Date:2026-03-09
Open:$20.81
Close:$21.12
High:$20.89
Low:$20.64
Volume:4,418
Date:2026-03-06
Open:$21.1
Close:$21.55
High:$21.25
Low:$20.98
Volume:2,002
Date:2026-03-05
Open:$22.11
Close:$22.66
High:$22.11
Low:$21.55
Volume:2,272
Date:2026-03-04
Open:$22.37
Close:$22.02
High:$22.75
Low:$22.37
Volume:1,846
Date:2026-03-03
Open:$21.23
Close:$22.28
High:$22.02
Low:$21.23
Volume:1,090
Date:2026-03-02
Open:$22.41
Close:$23
High:$22.41
Low:$22.28
Volume:2,456
Date:2026-02-27
Open:$22.73
Close:$23.34
High:$23
Low:$22.73
Volume:1,291
Date:2026-02-26
Open:$22.77
Close:$22.76
High:$23.34
Low:$22.77
Volume:3,971