MARKET WIRE NEWS
Link X with Market Wire News

YieldMax RBLX Option Income Strategy ETF (NYSE : RBLY ) Quote

Share:

Quote


Last:$13.7552
Change Percent: -0.47%
Open:$13.93
Close:$13.7552
High:$14.2
Low:$13.7
Volume:17,090
Last Trade Date Time:07/13/2026 03:51:57 pm

Subscribe to Our Newsletter


RBLY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.7552$13.93$13.7552$14.2$13.717,09007-13-2026
$13.82$14.16$13.82$14.16$13.5529,42007-10-2026
$14.0366$13.57$14.0366$14.05$13.5239,28407-09-2026
$14.05$14.07$14.05$14.07$13.6728,93207-08-2026
$14.3046$14.47$14.3046$14.47$14.254,10807-07-2026
$14.28$13.8$14.28$14.415$13.85,98707-06-2026
$13.8982$13.82$13.8982$14.07$13.6418,88907-03-2026
$13.8982$13.82$13.8982$14.07$13.6418,88907-02-2026
$14.57$14.12$14.07$14.63$14.1210,64307-01-2026
$14.07$13.91$13.85$14.1$13.915,96006-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account