RBNC Quote, Trading Chart, Reliant Bancorp Inc.

home / stock / rbnc / rbnc quote

Stock Information
Company Name: Reliant Bancorp Inc.
Stock Symbol: RBNC
Market: NASDAQ
Website: reliantbank.com
Menu
RBNC RBNC Quote RBNC Short RBNC News RBNC Articles RBNC Message Board
Get RBNC Alerts

News, Short Squeeze, Breakout and More Instantly...
RBNC Quote
Last:$35.5
Change Percent:1.4%
Open:$34.99
Previous Close:$35.5
High:$35.65
Low:$34.92
Volume:515,901
Last Trade Date Time:12/31/2021 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
RBNC Chart
Last Twenty Trading Days
Date:2021-12-31
Open:$34.99
Close:$35.5
High:$35.65
Low:$34.92
Volume:515,901
Date:2021-12-30
Open:$35.75
Close:$35.01
High:$36.25
Low:$34.89
Volume:30,062
Date:2021-12-29
Open:$35.13
Close:$35.69
High:$35.83
Low:$34.62
Volume:24,164
Date:2021-12-28
Open:$34.4614
Close:$35.22
High:$35.34
Low:$34.45
Volume:79,719
Date:2021-12-27
Open:$33.83
Close:$34.12
High:$34.14
Low:$33.83
Volume:25,098
Date:2021-12-24
Open:$33.35
Close:$33.89
High:$33.9
Low:$33.35
Volume:10,381
Date:2021-12-23
Open:$33.35
Close:$33.89
High:$33.9
Low:$33.35
Volume:10,381
Date:2021-12-22
Open:$33.09
Close:$33.31
High:$33.31
Low:$32.85
Volume:14,516
Date:2021-12-21
Open:$32.71
Close:$33.07
High:$33.34
Low:$32.71
Volume:17,742
Date:2021-12-20
Open:$32.41
Close:$32.53
High:$32.68
Low:$31.67
Volume:23,394
Date:2021-12-17
Open:$33.97
Close:$32.82
High:$33.97
Low:$32.21
Volume:83,049
Date:2021-12-16
Open:$33.36
Close:$33.64
High:$34.17
Low:$33.29
Volume:29,448
Date:2021-12-15
Open:$33.26
Close:$32.91
High:$34.01
Low:$32.76
Volume:39,191
Date:2021-12-14
Open:$32.93
Close:$33.32
High:$34
Low:$32.42
Volume:46,778
Date:2021-12-13
Open:$33.63
Close:$32.91
High:$33.69
Low:$32.84
Volume:24,356
Date:2021-12-10
Open:$33.56
Close:$33.41
High:$33.67
Low:$33.01
Volume:29,508
Date:2021-12-09
Open:$33.73
Close:$33.48
High:$33.86
Low:$33.36
Volume:37,111
Date:2021-12-08
Open:$34.19
Close:$34.12
High:$34.76
Low:$33.9288
Volume:22,806
Date:2021-12-07
Open:$33.57
Close:$34.03
High:$35.15
Low:$33.57
Volume:33,641
Date:2021-12-06
Open:$34
Close:$34.66
High:$34.88
Low:$33.96
Volume:41,578