home / stock / rbnc / rbnc quote
Last: | $35.50 |
---|---|
Change Percent: | 1.4% |
Open: | $34.99 |
Close: | $35.50 |
High: | $35.65 |
Low: | $34.92 |
Volume: | 515,901 |
Last Trade Date Time: | 12/31/2021 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.5 | $34.99 | $35.5 | $35.65 | $34.92 | 515,901 | 12-31-2021 |
$35.01 | $35.75 | $35.01 | $36.25 | $34.89 | 30,062 | 12-30-2021 |
$35.69 | $35.13 | $35.69 | $35.83 | $34.62 | 24,164 | 12-29-2021 |
$35.22 | $34.4614 | $35.22 | $35.34 | $34.45 | 79,719 | 12-28-2021 |
$34.12 | $33.83 | $34.12 | $34.14 | $33.83 | 25,098 | 12-27-2021 |
$33.89 | $33.35 | $33.89 | $33.9 | $33.35 | 10,381 | 12-24-2021 |
$33.89 | $33.35 | $33.89 | $33.9 | $33.35 | 10,381 | 12-23-2021 |
$33.31 | $33.09 | $33.31 | $33.31 | $32.85 | 14,516 | 12-22-2021 |
$33.07 | $32.71 | $33.07 | $33.34 | $32.71 | 17,742 | 12-21-2021 |
$32.53 | $32.41 | $32.53 | $32.68 | $31.67 | 23,394 | 12-20-2021 |
$32.82 | $33.97 | $32.82 | $33.97 | $32.21 | 83,049 | 12-17-2021 |
$33.64 | $33.36 | $33.64 | $34.17 | $33.29 | 29,448 | 12-16-2021 |
$32.91 | $33.26 | $32.91 | $34.01 | $32.76 | 39,191 | 12-15-2021 |
$33.32 | $32.93 | $33.32 | $34 | $32.42 | 46,778 | 12-14-2021 |
$32.91 | $33.63 | $32.91 | $33.69 | $32.84 | 24,356 | 12-13-2021 |
$33.41 | $33.56 | $33.41 | $33.67 | $33.01 | 29,508 | 12-10-2021 |
$33.48 | $33.73 | $33.48 | $33.86 | $33.36 | 37,111 | 12-09-2021 |
$34.12 | $34.19 | $34.12 | $34.76 | $33.9288 | 22,806 | 12-08-2021 |
$34.03 | $33.57 | $34.03 | $35.15 | $33.57 | 33,641 | 12-07-2021 |
$34.66 | $34 | $34.66 | $34.88 | $33.96 | 41,578 | 12-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Reliant Bancorp Inc. Company Name:
RBNC Stock Symbol:
NASDAQ Market:
GREENVILLE, S.C., Jan. 03, 2022 (GLOBE NEWSWIRE) -- United Community Banks, Inc. (NASDAQ: UCBI) (United) has completed its merger, effective January 1, 2022, with Reliant Bancorp, Inc. (NASDAQCM: RBNC) (Reliant), including its wholly-owned subsidiary, Reliant Bank, which was merged with and...
GREENVILLE, S.C. and BRENTWOOD, Tenn., July 14, 2021 (GLOBE NEWSWIRE) -- United Community Banks, Inc. (NASDAQGS: UCBI) (“United”) and Reliant Bancorp, Inc. (NASDAQCM: RBNC) (“Reliant”) announced today the execution of a definitive merger agreement pursuant to whi...
Reliant Bancorp, Inc. (the “Company”) (Nasdaq: RBNC), the parent company for Reliant Bank, announced today that it will release its 2021 second quarter financial results on Thursday, July 22, 2021, after the close of the market. The Company will hold a conference call to d...