RBNE Quote, Trading Chart, Robin Energy Ltd.

home / stock / rbne / rbne quote

Stock Information
Company Name: Robin Energy Ltd.
Stock Symbol: RBNE
Market: NASDAQ
Menu
RBNE RBNE Quote RBNE Short RBNE News RBNE Articles RBNE Message Board
Get RBNE Alerts

News, Short Squeeze, Breakout and More Instantly...
RBNE Quote
Last:$1.7893
Change Percent:3.4%
Open:$2.14
Previous Close:$1.7304
High:$2.15
Low:$1.72
Volume:9,122,568
Last Trade Date Time:03/12/2026 12:45:04 pm
Quotes are delayed by 15 to 20 minutes.
RBNE Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$2.14
Close:$1.7304
High:$2.15
Low:$1.72
Volume:9,122,568
Date:2026-03-11
Open:$1.92
Close:$1.905
High:$1.945
Low:$1.7
Volume:1,060,356
Date:2026-03-10
Open:$2.22
Close:$2.44
High:$2.225
Low:$1.61
Volume:1,713,858
Date:2026-03-09
Open:$2.57
Close:$2.7281
High:$2.63
Low:$2.42
Volume:1,018,062
Date:2026-03-06
Open:$2.95
Close:$2.73
High:$3.11
Low:$2.54
Volume:2,034,924
Date:2026-03-05
Open:$2.48
Close:$2.595
High:$2.85
Low:$2.47
Volume:1,870,098
Date:2026-03-04
Open:$2.7
Close:$3.095
High:$2.73
Low:$2.36
Volume:2,512,243
Date:2026-03-03
Open:$3.39
Close:$3.4998
High:$3.3981
Low:$2.93
Volume:3,569,369
Date:2026-03-02
Open:$4.61
Close:$3.965
High:$4.71
Low:$2.92
Volume:16,893,625
Date:2026-02-27
Open:$4.16
Close:$4.12
High:$4.2
Low:$3.91
Volume:1,109,733
Date:2026-02-26
Open:$3.99
Close:$3.98
High:$4.41
Low:$3.88
Volume:708,184
Date:2026-02-25
Open:$3.965
Close:$3.91
High:$4
Low:$3.8
Volume:150,148
Date:2026-02-24
Open:$4.01
Close:$4.015
High:$4.09
Low:$3.73
Volume:310,064
Date:2026-02-23
Open:$4.12
Close:$4.0084
High:$4.2799
Low:$3.98
Volume:392,944
Date:2026-02-20
Open:$4.11
Close:$4.0909
High:$4.2931
Low:$3.91
Volume:477,174
Date:2026-02-19
Open:$4.8
Close:$4.53
High:$5.29
Low:$4.01
Volume:1,812,056
Date:2026-02-18
Open:$4.13
Close:$3.75
High:$4.6
Low:$4.105
Volume:390,258
Date:2026-02-17
Open:$3.79
Close:$3.79
High:$3.8377
Low:$3.6
Volume:240,372
Date:2026-02-13
Open:$3.74
Close:$3.74
High:$4.02
Low:$3.68
Volume:80,528
Date:2026-02-12
Open:$4.05
Close:$4.01
High:$4.07
Low:$3.67
Volume:121,062