MARKET WIRE NEWS
Link X with Market Wire News

Robin Energy Ltd. (NASDAQ : RBNE ) Quote

Share:

Quote


Last:$2.21
Change Percent: 1.84%
Open:$2.31
Close:$2.21
High:$2.32
Low:$2.1436
Volume:17,134
Last Trade Date Time:10/09/2026 03:08:08 pm

Subscribe to Our Newsletter


RBNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.21$2.31$2.21$2.32$2.143617,13410-09-2026
$2.17$2.2753$2.17$2.2753$2.114912,72810-08-2026
$2.22$2.25$2.22$2.33$2.1322,09910-07-2026
$2.28$2.13$2.28$2.2843$2.136,22510-06-2026
$2.1967$2.14$2.1967$2.2499$2.0737,74510-05-2026
$2.29$2.36$2.29$2.36$2.287,41010-02-2026
$2.32$2.39$2.32$2.39$2.326,60010-01-2026
$2.3868$2.3601$2.3868$2.395$2.345,56709-30-2026
$2.34$2.36$2.34$2.4$2.344,74409-29-2026
$2.3581$2.44$2.3581$2.44$2.33014,44009-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account