RBOT Quote, Trading Chart, Vicarious Surgical Inc Com Cl A

home / stock / rbot / rbot quote

Stock Information
Company Name: Vicarious Surgical Inc Com Cl A
Stock Symbol: RBOT
Market: NYSE
Website: vicarioussurgical.com
Menu
RBOT RBOT Quote RBOT Short RBOT News RBOT Articles RBOT Message Board
Get RBOT Alerts

News, Short Squeeze, Breakout and More Instantly...
RBOT Quote
Last:$7.85
Change Percent:-0.77%
Open:$7.85
Previous Close:$7.85
High:$8.1
Low:$7.6501
Volume:12,041
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBOT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.85
Close:$7.85
High:$8.1
Low:$7.6501
Volume:12,041
Date:2024-07-18
Open:$8.26
Close:$7.79
High:$8.35
Low:$7.79
Volume:36,089
Date:2024-07-17
Open:$8.3
Close:$8.22
High:$8.59
Low:$7.83
Volume:45,938
Date:2024-07-16
Open:$8.78
Close:$8.53
High:$8.8784
Low:$8
Volume:34,338
Date:2024-07-15
Open:$9
Close:$8.7
High:$9.11
Low:$8.4792
Volume:33,299
Date:2024-07-12
Open:$9.2
Close:$8.63
High:$9.2
Low:$8.4501
Volume:59,924
Date:2024-07-11
Open:$9.41
Close:$9.41
High:$9.6852
Low:$8.5994
Volume:54,907
Date:2024-07-10
Open:$9.11
Close:$9.25
High:$9.775
Low:$8.38
Volume:52,901
Date:2024-07-09
Open:$10.68
Close:$9.15
High:$11.42
Low:$8.0001
Volume:180,481
Date:2024-07-08
Open:$7.79
Close:$9.4
High:$9.51
Low:$7.4839
Volume:98,838
Date:2024-07-05
Open:$6.92
Close:$7.33
High:$7.4
Low:$6.6933
Volume:33,561
Date:2024-07-04
Open:$6.6
Close:$6.91
High:$7.05
Low:$6.44
Volume:24,791
Date:2024-07-03
Open:$6.6
Close:$6.91
High:$7.05
Low:$6.44
Volume:24,791
Date:2024-07-02
Open:$5.28
Close:$6.56
High:$7.1
Low:$5.28
Volume:106,730
Date:2024-07-01
Open:$5.81
Close:$5.4
High:$5.93
Low:$5.19
Volume:51,807
Date:2024-06-28
Open:$7.03
Close:$5.87
High:$7.11
Low:$5.41
Volume:398,479
Date:2024-06-27
Open:$6.67
Close:$6.97
High:$7.04
Low:$6.6
Volume:36,100
Date:2024-06-26
Open:$7.38
Close:$6.67
High:$7.6
Low:$6.54
Volume:27,875
Date:2024-06-25
Open:$7.38
Close:$7.42
High:$7.4382
Low:$7
Volume:32,535
Date:2024-06-24
Open:$7
Close:$7.41
High:$7.41
Low:$6.91
Volume:31,384