home / stock / rbot / rbot quote
Last: | $0.3014 |
---|---|
Change Percent: | -1.78% |
Open: | $0.286 |
Close: | $0.3014 |
High: | $0.31 |
Low: | $0.285 |
Volume: | 405,682 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3014 | $0.286 | $0.3014 | $0.31 | $0.285 | 405,682 | 05-02-2024 |
$0.281 | $0.3 | $0.281 | $0.3039 | $0.278 | 516,728 | 05-01-2024 |
$0.2806 | $0.28 | $0.2806 | $0.303 | $0.2722 | 595,518 | 04-30-2024 |
$0.28 | $0.2666 | $0.28 | $0.295 | $0.2665 | 528,626 | 04-29-2024 |
$0.27 | $0.27 | $0.27 | $0.2765 | $0.261 | 335,263 | 04-26-2024 |
$0.263 | $0.263 | $0.263 | $0.2879 | $0.2525 | 346,871 | 04-25-2024 |
$0.2729 | $0.273 | $0.2729 | $0.284 | $0.27 | 176,875 | 04-24-2024 |
$0.2836 | $0.27 | $0.2836 | $0.29 | $0.265 | 217,415 | 04-23-2024 |
$0.2714 | $0.286 | $0.2714 | $0.286 | $0.2587 | 401,554 | 04-22-2024 |
$0.288 | $0.28 | $0.288 | $0.3 | $0.2631 | 367,610 | 04-19-2024 |
$0.279 | $0.2735 | $0.279 | $0.2907 | $0.27 | 211,198 | 04-18-2024 |
$0.277 | $0.2931 | $0.277 | $0.295 | $0.2654 | 312,953 | 04-17-2024 |
$0.2931 | $0.2964 | $0.2931 | $0.313399 | $0.281 | 280,456 | 04-16-2024 |
$0.2937 | $0.308 | $0.2937 | $0.3181 | $0.2926 | 501,572 | 04-15-2024 |
$0.3132 | $0.3233 | $0.3132 | $0.33 | $0.3005 | 337,104 | 04-12-2024 |
$0.327 | $0.3245 | $0.327 | $0.327 | $0.305 | 240,350 | 04-11-2024 |
$0.3262 | $0.31 | $0.3262 | $0.3355 | $0.305 | 367,201 | 04-10-2024 |
$0.34 | $0.3046 | $0.34 | $0.34 | $0.28 | 501,017 | 04-09-2024 |
$0.2978 | $0.2679 | $0.2978 | $0.306 | $0.265 | 871,267 | 04-08-2024 |
$0.274 | $0.252 | $0.274 | $0.32 | $0.235 | 1,003,261 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vicarious Surgical Inc Com Cl A Company Name:
RBOT Stock Symbol:
NYSE Market:
Vicarious Surgical Inc. (“Vicarious Surgical” or the “Company”) (NYSE: RBOT, RBOT WS), a next-generation robotics technology company seeking to improve lives through the transformation of surgical robotics, today announced financial results for the quarter ended March ...
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...
Vicarious Surgical Inc. (“Vicarious Surgical” or the “Company”) (NYSE: RBOT, RBOT WS), a next-generation robotics company seeking to improve the cost, efficiency, and outcomes of surgical procedures, today announced it will report financial results for the first quarte...