RBS Short Information, Royal Bank of Scotland Group Plc New ADS
Stock Information
| Company Name: |
Royal Bank of Scotland Group Plc New ADS |
| Stock Symbol: |
RBS |
| Market: |
NYSE |
Get RBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
362,397 |
| Total Actual Volume |
32,281,311 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-22 |
| Open: | $3.1 |
| Close: | $3.09 |
| High: | $3.12 |
| Volume: | 714,006 |
| Short Volume: | 10,484 |
| Short Percentage: | 1.47% |
| Stock Date: | 2020-07-21 |
| Open: | $3.1 |
| Close: | $3.11 |
| High: | $3.142 |
| Volume: | 1,782,815 |
| Short Volume: | 20,678 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-07-20 |
| Open: | $3.02 |
| Close: | $3.05 |
| High: | $3.0599 |
| Volume: | 821,976 |
| Short Volume: | 8,508 |
| Short Percentage: | 1.04% |
| Stock Date: | 2020-07-17 |
| Open: | $3.08 |
| Close: | $3.05 |
| High: | $3.08 |
| Volume: | 1,033,392 |
| Short Volume: | 14,070 |
| Short Percentage: | 1.36% |
| Stock Date: | 2020-07-16 |
| Open: | $3.08 |
| Close: | $3.08 |
| High: | $3.13 |
| Volume: | 1,422,269 |
| Short Volume: | 8,028 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-07-15 |
| Open: | $3.1 |
| Close: | $3.13 |
| High: | $3.1375 |
| Volume: | 1,585,981 |
| Short Volume: | 7,084 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-07-14 |
| Open: | $3.03 |
| Close: | $3.06 |
| High: | $3.08 |
| Volume: | 1,627,300 |
| Short Volume: | 25,820 |
| Short Percentage: | 1.59% |
| Stock Date: | 2020-07-13 |
| Open: | $3.11 |
| Close: | $3.09 |
| High: | $3.135 |
| Volume: | 2,202,191 |
| Short Volume: | 24,508 |
| Short Percentage: | 1.11% |
| Stock Date: | 2020-07-10 |
| Open: | $3.04 |
| Close: | $3.13 |
| High: | $3.13 |
| Volume: | 1,448,744 |
| Short Volume: | 7,668 |
| Short Percentage: | 0.53% |
| Stock Date: | 2020-07-09 |
| Open: | $3.08 |
| Close: | $2.99 |
| High: | $3.08 |
| Volume: | 1,844,949 |
| Short Volume: | 10,689 |
| Short Percentage: | 0.58% |
| Stock Date: | 2020-07-08 |
| Open: | $3.04 |
| Close: | $3.09 |
| High: | $3.11 |
| Volume: | 1,035,774 |
| Short Volume: | 12,540 |
| Short Percentage: | 1.21% |
| Stock Date: | 2020-07-07 |
| Open: | $3.13 |
| Close: | $3.05 |
| High: | $3.13 |
| Volume: | 1,483,923 |
| Short Volume: | 12,635 |
| Short Percentage: | 0.85% |
| Stock Date: | 2020-07-06 |
| Open: | $3.16 |
| Close: | $3.16 |
| High: | $3.19 |
| Volume: | 1,708,963 |
| Short Volume: | 9,955 |
| Short Percentage: | 0.58% |
| Stock Date: | 2020-07-02 |
| Open: | $3.14 |
| Close: | $3.15 |
| High: | $3.19 |
| Volume: | 2,598,042 |
| Short Volume: | 25,073 |
| Short Percentage: | 0.97% |
| Stock Date: | 2020-07-01 |
| Open: | $3.05 |
| Close: | $2.99 |
| High: | $3.08 |
| Volume: | 1,904,820 |
| Short Volume: | 23,821 |
| Short Percentage: | 1.25% |
| Stock Date: | 2020-06-30 |
| Open: | $2.97 |
| Close: | $3.05 |
| High: | $3.06 |
| Volume: | 1,457,132 |
| Short Volume: | 23,718 |
| Short Percentage: | 1.63% |
| Stock Date: | 2020-06-29 |
| Open: | $2.98 |
| Close: | $3 |
| High: | $3.03 |
| Volume: | 1,019,785 |
| Short Volume: | 6,240 |
| Short Percentage: | 0.61% |
| Stock Date: | 2020-06-26 |
| Open: | $3.03 |
| Close: | $2.94 |
| High: | $3.065 |
| Volume: | 1,516,557 |
| Short Volume: | 21,687 |
| Short Percentage: | 1.43% |
| Stock Date: | 2020-06-25 |
| Open: | $2.98 |
| Close: | $3.05 |
| High: | $3.06 |
| Volume: | 1,783,705 |
| Short Volume: | 48,112 |
| Short Percentage: | 2.70% |
| Stock Date: | 2020-06-24 |
| Open: | $3.05 |
| Close: | $2.99 |
| High: | $3.06 |
| Volume: | 3,288,987 |
| Short Volume: | 41,079 |
| Short Percentage: | 1.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.