Short Information | Royal Bank of Scotland Group Plc New ADS (NYSE:RBS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 362,397 |
Total Actual Volume | 32,281,311 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,120 |
Average Short Percentage | 1.12% |
Is there a RBS Short Squeeze or Breakout about to happen?
See the RBS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2020 | $3.1 | $3.09 | $3.12 | $3.06 | 714,006 | 10,484 | 1.47% |
07-21-2020 | $3.1 | $3.11 | $3.142 | $3.08 | 1,782,815 | 20,678 | 1.16% |
07-20-2020 | $3.02 | $3.05 | $3.0599 | $3.02 | 821,976 | 8,508 | 1.04% |
07-17-2020 | $3.08 | $3.05 | $3.08 | $3.03 | 1,033,392 | 14,070 | 1.36% |
07-16-2020 | $3.08 | $3.08 | $3.13 | $3.06 | 1,422,269 | 8,028 | 0.56% |
07-15-2020 | $3.1 | $3.13 | $3.1375 | $3.07 | 1,585,981 | 7,084 | 0.45% |
07-14-2020 | $3.03 | $3.06 | $3.08 | $3.02 | 1,627,300 | 25,820 | 1.59% |
07-13-2020 | $3.11 | $3.09 | $3.135 | $3.08 | 2,202,191 | 24,508 | 1.11% |
07-10-2020 | $3.04 | $3.13 | $3.13 | $3.04 | 1,448,744 | 7,668 | 0.53% |
07-09-2020 | $3.08 | $2.99 | $3.08 | $2.99 | 1,844,949 | 10,689 | 0.58% |
07-08-2020 | $3.04 | $3.09 | $3.11 | $3.04 | 1,035,774 | 12,540 | 1.21% |
07-07-2020 | $3.13 | $3.05 | $3.13 | $3.04 | 1,483,923 | 12,635 | 0.85% |
07-06-2020 | $3.16 | $3.16 | $3.19 | $3.125 | 1,708,963 | 9,955 | 0.58% |
07-02-2020 | $3.14 | $3.15 | $3.19 | $3.11 | 2,598,042 | 25,073 | 0.97% |
07-01-2020 | $3.05 | $2.99 | $3.08 | $2.98 | 1,904,820 | 23,821 | 1.25% |
06-30-2020 | $2.97 | $3.05 | $3.06 | $2.965 | 1,457,132 | 23,718 | 1.63% |
06-29-2020 | $2.98 | $3 | $3.03 | $2.955 | 1,019,785 | 6,240 | 0.61% |
06-26-2020 | $3.03 | $2.94 | $3.065 | $2.93 | 1,516,557 | 21,687 | 1.43% |
06-25-2020 | $2.98 | $3.05 | $3.06 | $2.965 | 1,783,705 | 48,112 | 2.7% |
06-24-2020 | $3.05 | $2.99 | $3.06 | $2.97 | 3,288,987 | 41,079 | 1.25% |
News, Short Squeeze, Breakout and More Instantly...
Royal Bank of Scotland Group Plc New ADS Company Name:
RBS Stock Symbol:
NYSE Market:
Image source: The Motley Fool. Natwest Group (NYSE: RBS) Q1 2021 Earnings Call Apr 29, 2021 , 4:00 a.m. ET Operator Continue reading For further details see: Natwest Group (RBS) Q1 2021 Earnings Call Transcript
Image source: The Motley Fool. Royal Bank of Scotland (NYSE: RBS) Q4 2020 Earnings Call Feb 19, 2021 , 4:00 a.m. ET Howard Davies Continue reading For further details see: Royal Bank of Scotland (RBS) Q4 2020 Earnings Call Transcript
Image source: The Motley Fool. Royal Bank of Scotland (NYSE: RBS) Q3 2020 Earnings Call Oct 30, 2020 , 5:00 a.m. ET Alison Rose Continue reading For further details see: Royal Bank of Scotland (RBS) Q3 2020 Earnings Call Transcript