RBSpF Quote, Trading Chart, Royal Bk Scotland Grpplc

home / stock / rbspf / rbspf quote

Stock Information
Company Name: Royal Bk Scotland Grpplc
Stock Symbol: RBSpF
Market: OTC
Website: natwestgroup.com
Menu
RBSPF RBSPF Quote RBSPF Short RBSPF News RBSPF Articles RBSPF Message Board
Get RBSPF Alerts

News, Short Squeeze, Breakout and More Instantly...
RBSpF Quote
Last:$3.93
Change Percent:-6.25%
Open:$4.25
Previous Close:$3.93
High:$4.25
Low:$3.82
Volume:15,304
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RBSpF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$4.25
Close:$3.93
High:$4.25
Low:$3.82
Volume:15,304
Date:2024-06-28
Open:$4.045
Close:$4
High:$4.1
Low:$3.86
Volume:24,305
Date:2024-06-27
Open:$3.86
Close:$4.095
High:$4.13
Low:$3.86
Volume:19,228
Date:2024-06-26
Open:$4.09
Close:$4.13
High:$4.13
Low:$3.71
Volume:3,907
Date:2024-06-25
Open:$3.76
Close:$4.05
High:$4.08
Low:$3.76
Volume:52,619
Date:2024-06-24
Open:$4.22
Close:$4.065
High:$4.24
Low:$4.065
Volume:4,859,999
Date:2024-06-21
Open:$4.01
Close:$4.22
High:$4.22
Low:$3.97
Volume:4,770,754
Date:2024-06-18
Open:$0
Close:$3.855
High:$0
Low:$0
Volume:85
Date:2024-06-17
Open:$0
Close:$3.855
High:$0
Low:$0
Volume:92
Date:2024-06-14
Open:$3.855
Close:$3.855
High:$3.855
Low:$3.855
Volume:37,293
Date:2024-06-13
Open:$3.975
Close:$3.65
High:$3.975
Low:$3.65
Volume:3,207
Date:2024-06-12
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:441
Date:2024-06-10
Open:$3.76
Close:$3.76
High:$3.76
Low:$3.76
Volume:203
Date:2024-06-06
Open:$3.86
Close:$3.86
High:$3.86
Low:$3.86
Volume:219
Date:2024-06-05
Open:$0
Close:$3.91
High:$0
Low:$0
Volume:22,150
Date:2024-06-04
Open:$0
Close:$3.91
High:$0
Low:$0
Volume:5,067
Date:2024-06-03
Open:$3.91
Close:$3.91
High:$3.91
Low:$3.91
Volume:194
Date:2024-05-31
Open:$3.96
Close:$3.96
High:$3.96
Low:$3.96
Volume:277
Date:2024-05-29
Open:$0
Close:$3.89
High:$0
Low:$0
Volume:95
Date:2024-05-28
Open:$0
Close:$3.89
High:$0
Low:$0
Volume:62