RBYCF Quote, Trading Chart, Rubicon Minerals Corporation

home / stock / rbycf / rbycf quote

Stock Information
Company Name: Rubicon Minerals Corporation
Stock Symbol: RBYCF
Market: OTC
Website: rubiconminerals.com
Menu
RBYCF RBYCF Quote RBYCF Short RBYCF News RBYCF Articles RBYCF Message Board
Get RBYCF Alerts

News, Short Squeeze, Breakout and More Instantly...
RBYCF Quote
Last:$1.3474
Change Percent:2.46%
Open:$1.46
Previous Close:$1.3474
High:$1.46
Low:$1.34
Volume:34,284
Last Trade Date Time:07/21/2020 04:55:02 pm
Quotes are delayed by 15 to 20 minutes.
RBYCF Chart
Last Twenty Trading Days
Date:2020-07-21
Open:$1.46
Close:$1.3474
High:$1.46
Low:$1.34
Volume:34,284
Date:2020-07-20
Open:$1.3072
Close:$1.315
High:$1.37
Low:$1.3072
Volume:4,744
Date:2020-07-17
Open:$1.31
Close:$1.33
High:$1.37
Low:$1.31
Volume:3,492
Date:2020-07-16
Open:$1.3
Close:$1.33
High:$1.33
Low:$1.3
Volume:17,975
Date:2020-07-15
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:339
Date:2020-07-14
Open:$1.29
Close:$1.28
High:$1.29
Low:$1.28
Volume:20,142
Date:2020-07-13
Open:$1.3709
Close:$1.28
High:$1.3709
Low:$1.28
Volume:84,452
Date:2020-07-10
Open:$1.3438
Close:$1.3382
High:$1.36
Low:$1.33
Volume:5,192
Date:2020-07-09
Open:$1.36
Close:$1.39
High:$1.39
Low:$1.36
Volume:359
Date:2020-07-08
Open:$1.41
Close:$1.35
High:$1.41
Low:$1.35
Volume:36,831
Date:2020-07-07
Open:$1.357
Close:$1.4
High:$1.4
Low:$1.35
Volume:10,448
Date:2020-07-06
Open:$1.3574
Close:$1.3988
High:$1.4
Low:$1.3574
Volume:18,783
Date:2020-07-03
Open:$1.34
Close:$1.3344
High:$1.3544
Low:$1.31
Volume:23,173
Date:2020-07-02
Open:$1.34
Close:$1.3344
High:$1.3544
Low:$1.31
Volume:23,173
Date:2020-07-01
Open:$1.3899
Close:$1.3899
High:$1.3899
Low:$1.3899
Volume:507
Date:2020-06-30
Open:$1.3901
Close:$1.3616
High:$1.3901
Low:$1.34
Volume:6,646
Date:2020-06-29
Open:$1.38
Close:$1.3736
High:$1.38
Low:$1.33
Volume:2,473
Date:2020-06-26
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:589
Date:2020-06-25
Open:$1.3836
Close:$1.32
High:$1.3836
Low:$1.32
Volume:960
Date:2020-06-24
Open:$1.38
Close:$1.378
High:$1.3886
Low:$1.378
Volume:6,718