home / stock / rbycf / rbycf quote
Last: | $1.3474 |
---|---|
Change Percent: | 2.46% |
Open: | $1.46 |
Close: | $1.3474 |
High: | $1.46 |
Low: | $1.34 |
Volume: | 34,284 |
Last Trade Date Time: | 07/21/2020 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3474 | $1.46 | $1.3474 | $1.46 | $1.34 | 34,284 | 07-21-2020 |
$1.315 | $1.3072 | $1.315 | $1.37 | $1.3072 | 4,744 | 07-20-2020 |
$1.33 | $1.31 | $1.33 | $1.37 | $1.31 | 3,492 | 07-17-2020 |
$1.33 | $1.3 | $1.33 | $1.33 | $1.3 | 17,975 | 07-16-2020 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 339 | 07-15-2020 |
$1.28 | $1.29 | $1.28 | $1.29 | $1.28 | 20,142 | 07-14-2020 |
$1.28 | $1.3709 | $1.28 | $1.3709 | $1.28 | 84,452 | 07-13-2020 |
$1.3382 | $1.3438 | $1.3382 | $1.36 | $1.33 | 5,192 | 07-10-2020 |
$1.39 | $1.36 | $1.39 | $1.39 | $1.36 | 359 | 07-09-2020 |
$1.35 | $1.41 | $1.35 | $1.41 | $1.35 | 36,831 | 07-08-2020 |
$1.4 | $1.357 | $1.4 | $1.4 | $1.35 | 10,448 | 07-07-2020 |
$1.3988 | $1.3574 | $1.3988 | $1.4 | $1.3574 | 18,783 | 07-06-2020 |
$1.3344 | $1.34 | $1.3344 | $1.3544 | $1.31 | 23,173 | 07-03-2020 |
$1.3344 | $1.34 | $1.3344 | $1.3544 | $1.31 | 23,173 | 07-02-2020 |
$1.3899 | $1.3899 | $1.3899 | $1.3899 | $1.3899 | 507 | 07-01-2020 |
$1.3616 | $1.3901 | $1.3616 | $1.3901 | $1.34 | 6,646 | 06-30-2020 |
$1.3736 | $1.38 | $1.3736 | $1.38 | $1.33 | 2,473 | 06-29-2020 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 589 | 06-26-2020 |
$1.32 | $1.3836 | $1.32 | $1.3836 | $1.32 | 960 | 06-25-2020 |
$1.378 | $1.38 | $1.378 | $1.3886 | $1.378 | 6,718 | 06-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Rubicon Minerals Corporation Company Name:
RBYCF Stock Symbol:
OTCMKTS Market:
Rubicon Minerals Corporation Website:
Battle North Gold's McFinley Zone Exploration Program Intersects High-Grade Mineralization Canada NewsWire TORONTO, Aug. 11, 2020 TORONTO , Aug. 11, 2020 /CNW/ - Battle North Gold Corporation (TSX: BNAU) (OTCQX: BNAUF) (" Battle North " or the ...
(All references to dollars herein are in Canadian dollars ("$") unless otherwise specified) TORONTO , July 30, 2020 /PRNewswire/ - Battle North Gold Corporation (TSX: BNAU) (OTCQX: BNAUF) (" Battle North " or the " Company ") announces that it has filed its interim Financial St...
Battle North Gold Reports Initial Drilling Results at the Pen Zone and Files NI 43-101 Technical Report for the Bateman Gold Project Canada NewsWire TORONTO, July 27, 2020 TORONTO , July 27, 2020 /CNW/ - Battle North Gold Corp. (TSX: BNAU) (OTCQX: BNAUF) ("...