RC Quote, Trading Chart, Ready Capital Corproation

home / stock / rc / rc quote

Stock Information
Company Name: Ready Capital Corproation
Stock Symbol: RC
Market: NYSE
Website: readycapital.com
Menu
RC RC Quote RC Short RC News RC Articles RC Message Board
Get RC Alerts

News, Short Squeeze, Breakout and More Instantly...
RC Quote
Last:$9.4
Change Percent:0.86%
Open:$9.18
Previous Close:$9.4
High:$9.455
Low:$9.18
Volume:1,735,114
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$9.18
Close:$9.4
High:$9.455
Low:$9.18
Volume:1,735,114
Date:2024-07-16
Open:$9.03
Close:$9.26
High:$9.28
Low:$9.015
Volume:1,319,251
Date:2024-07-15
Open:$8.94
Close:$8.97
High:$9.06
Low:$8.875
Volume:2,147,984
Date:2024-07-12
Open:$9.15
Close:$8.92
High:$9.215
Low:$8.78
Volume:2,914,845
Date:2024-07-11
Open:$8.81
Close:$9.08
High:$9.1
Low:$8.75
Volume:2,327,346
Date:2024-07-10
Open:$8.55
Close:$8.67
High:$8.69
Low:$8.5
Volume:1,627,934
Date:2024-07-09
Open:$8.39
Close:$8.51
High:$8.52
Low:$8.32
Volume:842,630
Date:2024-07-08
Open:$8.35
Close:$8.41
High:$8.43
Low:$8.3317
Volume:828,304
Date:2024-07-05
Open:$8.3
Close:$8.3
High:$8.42
Low:$8.29
Volume:1,371,532
Date:2024-07-04
Open:$8.3
Close:$8.35
High:$8.42
Low:$8.285
Volume:897,422
Date:2024-07-03
Open:$8.3
Close:$8.35
High:$8.42
Low:$8.285
Volume:897,422
Date:2024-07-02
Open:$8.12
Close:$8.28
High:$8.32
Low:$8.1005
Volume:1,142,417
Date:2024-07-01
Open:$8.18
Close:$8.11
High:$8.23
Low:$7.975
Volume:1,524,812
Date:2024-06-28
Open:$8.18
Close:$8.18
High:$8.215
Low:$8.08
Volume:2,428,582
Date:2024-06-27
Open:$8.52
Close:$8.39
High:$8.525
Low:$8.3
Volume:1,582,014
Date:2024-06-26
Open:$8.4
Close:$8.5
High:$8.52
Low:$8.36
Volume:855,171
Date:2024-06-25
Open:$8.55
Close:$8.44
High:$8.6
Low:$8.43
Volume:1,188,933
Date:2024-06-24
Open:$8.47
Close:$8.57
High:$8.63
Low:$8.47
Volume:985,835
Date:2024-06-21
Open:$8.41
Close:$8.47
High:$8.48
Low:$8.3944
Volume:3,964,921
Date:2024-06-20
Open:$8.4
Close:$8.41
High:$8.45
Low:$8.39
Volume:974,595