MARKET WIRE NEWS

Ready Capital Corporation (NYSE : RC ) Quote

Share:

Quote


Last:$0.825
Change Percent: -10.78%
Open:$0.94
Close:$0.825
High:$0.94
Low:$0.8218
Volume:1,684,127
Last Trade Date Time:11/13/2026 03:58:22 pm

Subscribe to Our Newsletter


RC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.825$0.94$0.825$0.94$0.82181,684,12711-13-2026
$0.9247$0.93$0.9247$0.944$0.86011,287,15511-12-2026
$0.9436$1.01$0.9436$1.0299$0.91953,720,90511-11-2026
$1.015$1.05$1.015$1.08$0.96783,777,63211-10-2026
$1.035$0.88$1.035$1.05$0.82647,394,01411-09-2026
$0.8732$1.11$0.8732$1.21$0.85667,039,29611-06-2026
$1.095$1.15$1.095$1.16$1.021,646,72411-05-2026
$1.135$1.12$1.135$1.18$1.121,071,80311-04-2026
$1.105$1.08$1.105$1.115$1.065936,68411-03-2026
$1.075$1.07$1.075$1.12$1.06981,27411-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account