MARKET WIRE NEWS

Ready Capital Corporation (NYSE : RC ) Quote

Share:

Quote


Last:$1.835
Change Percent: -0.54%
Open:$1.82
Close:$1.845
High:$1.89
Low:$1.795
Volume:774,416
Last Trade Date Time:08/28/2026 03:46:51 pm

Subscribe to Our Newsletter


RC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.835$1.82$1.845$1.89$1.795774,41608-28-2026
$1.845$1.95$1.84$1.95$1.81,351,80008-27-2026
$1.84$1.97$1.96$1.99$1.841,167,03708-26-2026
$1.96$1.87$1.96$1.96$1.87623,66008-25-2026
$1.87$1.85$1.87$1.89$1.8337462,12508-24-2026
$1.885$1.9$1.885$1.945$1.84970,68408-21-2026
$1.88$1.76$1.88$1.88$1.7115970,64208-20-2026
$1.755$1.69$1.7211$1.77$1.69477,41308-19-2026
$1.7211$1.68$1.69$1.73$1.67494,88008-18-2026
$1.69$1.82$1.69$1.85$1.685757,37608-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account