RCA Short Information, Ready Capital Corporation 7.00% Convertible Senior Notes due 2023
Stock Information
| Company Name: |
Ready Capital Corporation 7.00% Convertible Senior Notes due 2023 |
| Stock Symbol: |
RCA |
| Market: |
NYSE |
| Website: |
readycapital.com |
Get RCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,546 |
| Total Actual Volume |
575,673 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-02 |
| Open: | $24.93 |
| Close: | $24.93 |
| High: | $24.945 |
| Volume: | 46,766 |
| Short Volume: | 4,900 |
| Short Percentage: | 10.48% |
| Stock Date: | 2023-07-31 |
| Open: | $24.93 |
| Close: | $24.93 |
| High: | $24.9499 |
| Volume: | 31,006 |
| Short Volume: | 19 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-07-28 |
| Open: | $24.8627 |
| Close: | $24.8725 |
| High: | $24.8823 |
| Volume: | 35,150 |
| Short Volume: | 31 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-07-27 |
| Open: | $25.3214 |
| Close: | $25.3 |
| High: | $25.3214 |
| Volume: | 13,093 |
| Short Volume: | 1,647 |
| Short Percentage: | 12.58% |
| Stock Date: | 2023-07-26 |
| Open: | $25.31 |
| Close: | $25.31 |
| High: | $25.36 |
| Volume: | 11,620 |
| Short Volume: | 100 |
| Short Percentage: | 0.86% |
| Stock Date: | 2023-07-24 |
| Open: | $25.2697 |
| Close: | $25.29 |
| High: | $25.3 |
| Volume: | 13,040 |
| Short Volume: | 500 |
| Short Percentage: | 3.83% |
| Stock Date: | 2023-07-21 |
| Open: | $25.26 |
| Close: | $25.26 |
| High: | $25.27 |
| Volume: | 9,503 |
| Short Volume: | 1,935 |
| Short Percentage: | 20.36% |
| Stock Date: | 2023-07-11 |
| Open: | $25.2401 |
| Close: | $25.24 |
| High: | $25.26 |
| Volume: | 3,721 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-07-10 |
| Open: | $25.22 |
| Close: | $25.3 |
| High: | $25.3 |
| Volume: | 20,435 |
| Short Volume: | 200 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-07-07 |
| Open: | $25.1498 |
| Close: | $25.17 |
| High: | $25.2 |
| Volume: | 14,147 |
| Short Volume: | 315 |
| Short Percentage: | 2.23% |
| Stock Date: | 2023-06-15 |
| Open: | $25.03 |
| Close: | $25.06 |
| High: | $25.06 |
| Volume: | 25,548 |
| Short Volume: | 70 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-06-09 |
| Open: | $25 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 5,912 |
| Short Volume: | 300 |
| Short Percentage: | 5.07% |
| Stock Date: | 2023-06-08 |
| Open: | $25.044 |
| Close: | $25.04 |
| High: | $25.05 |
| Volume: | 14,771 |
| Short Volume: | 80 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-06-06 |
| Open: | $25.02 |
| Close: | $25.025 |
| High: | $25.03 |
| Volume: | 6,005 |
| Short Volume: | 200 |
| Short Percentage: | 3.33% |
| Stock Date: | 2023-06-01 |
| Open: | $24.9599 |
| Close: | $24.99 |
| High: | $25.03 |
| Volume: | 256,764 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-31 |
| Open: | $24.91 |
| Close: | $24.96 |
| High: | $24.96 |
| Volume: | 28,343 |
| Short Volume: | 25 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-05-26 |
| Open: | $24.8938 |
| Close: | $24.8999 |
| High: | $24.9 |
| Volume: | 3,951 |
| Short Volume: | 316 |
| Short Percentage: | 8.00% |
| Stock Date: | 2023-05-25 |
| Open: | $24.87 |
| Close: | $24.875 |
| High: | $24.91 |
| Volume: | 9,156 |
| Short Volume: | 1,604 |
| Short Percentage: | 17.52% |
| Stock Date: | 2023-05-24 |
| Open: | $24.88 |
| Close: | $24.87 |
| High: | $24.9222 |
| Volume: | 11,658 |
| Short Volume: | 300 |
| Short Percentage: | 2.57% |
| Stock Date: | 2023-05-23 |
| Open: | $24.95 |
| Close: | $24.88 |
| High: | $24.95 |
| Volume: | 15,084 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.