Short Information | Ready Capital Corporation 7.00% Convertible Senior Notes due 2023 (NYSE:RCA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,546 |
Total Actual Volume | 575,673 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 677 |
Average Short Percentage | 4.78% |
Is there a RCA Short Squeeze or Breakout about to happen?
See the RCA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-02-2023 | $24.93 | $24.93 | $24.945 | $24.93 | 46,766 | 4,900 | 10.48% |
07-31-2023 | $24.93 | $24.93 | $24.9499 | $24.925 | 31,006 | 19 | 0.06% |
07-28-2023 | $24.8627 | $24.8725 | $24.8823 | $24.843 | 35,150 | 31 | 0.09% |
07-27-2023 | $25.3214 | $25.3 | $25.3214 | $25.3 | 13,093 | 1,647 | 12.58% |
07-26-2023 | $25.31 | $25.31 | $25.36 | $25.3 | 11,620 | 100 | 0.86% |
07-24-2023 | $25.2697 | $25.29 | $25.3 | $25.2697 | 13,040 | 500 | 3.83% |
07-21-2023 | $25.26 | $25.26 | $25.27 | $25.26 | 9,503 | 1,935 | 20.36% |
07-11-2023 | $25.2401 | $25.24 | $25.26 | $25.24 | 3,721 | 3 | 0.08% |
07-10-2023 | $25.22 | $25.3 | $25.3 | $25.21 | 20,435 | 200 | 0.98% |
07-07-2023 | $25.1498 | $25.17 | $25.2 | $25.14 | 14,147 | 315 | 2.23% |
06-15-2023 | $25.03 | $25.06 | $25.06 | $25.03 | 25,548 | 70 | 0.27% |
06-09-2023 | $25 | $25.05 | $25.05 | $25 | 5,912 | 300 | 5.07% |
06-08-2023 | $25.044 | $25.04 | $25.05 | $25.0366 | 14,771 | 80 | 0.54% |
06-06-2023 | $25.02 | $25.025 | $25.03 | $25 | 6,005 | 200 | 3.33% |
06-01-2023 | $24.9599 | $24.99 | $25.03 | $24.9201 | 256,764 | 1 | 0% |
05-31-2023 | $24.91 | $24.96 | $24.96 | $24.91 | 28,343 | 25 | 0.09% |
05-26-2023 | $24.8938 | $24.8999 | $24.9 | $24.89 | 3,951 | 316 | 8% |
05-25-2023 | $24.87 | $24.875 | $24.91 | $24.87 | 9,156 | 1,604 | 17.52% |
05-24-2023 | $24.88 | $24.87 | $24.9222 | $24.87 | 11,658 | 300 | 2.57% |
05-23-2023 | $24.95 | $24.88 | $24.95 | $24.87 | 15,084 | 1,000 | 6.63% |