RCAR Short Information, Renovacare Inc
Stock Information
| Company Name: |
Renovacare Inc |
| Stock Symbol: |
RCAR |
| Market: |
OTC |
| Website: |
renovacareinc.com |
Get RCAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
215,081 |
| Total Actual Volume |
868,771 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-05 |
| Open: | $0.051 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 27,175 |
| Short Volume: | 520 |
| Short Percentage: | 1.91% |
| Stock Date: | 2023-04-04 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.125 |
| Volume: | 76,109 |
| Short Volume: | 49 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-03-27 |
| Open: | $0.135025 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 868 |
| Short Volume: | 800 |
| Short Percentage: | 92.17% |
| Stock Date: | 2023-03-23 |
| Open: | $0.127525 |
| Close: | $0.127525 |
| High: | $0.127525 |
| Volume: | 4,027 |
| Short Volume: | 4,025 |
| Short Percentage: | 99.95% |
| Stock Date: | 2023-03-08 |
| Open: | $0.1001 |
| Close: | $0.1396 |
| High: | $0.1396 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-07 |
| Open: | $0.12525 |
| Close: | $0.125 |
| High: | $0.12525 |
| Volume: | 15,306 |
| Short Volume: | 100 |
| Short Percentage: | 0.65% |
| Stock Date: | 2023-03-03 |
| Open: | $0.145 |
| Close: | $0.1313 |
| High: | $0.145 |
| Volume: | 23,362 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-01 |
| Open: | $0.199 |
| Close: | $0.15 |
| High: | $0.199 |
| Volume: | 22,877 |
| Short Volume: | 500 |
| Short Percentage: | 2.19% |
| Stock Date: | 2023-02-27 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 10,135 |
| Short Volume: | 135 |
| Short Percentage: | 1.33% |
| Stock Date: | 2023-02-23 |
| Open: | $0.24005 |
| Close: | $0.181 |
| High: | $0.2699 |
| Volume: | 3,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 31.25% |
| Stock Date: | 2023-02-21 |
| Open: | $0.26 |
| Close: | $0.17 |
| High: | $0.26 |
| Volume: | 108,220 |
| Short Volume: | 85,485 |
| Short Percentage: | 78.99% |
| Stock Date: | 2023-02-17 |
| Open: | $0.3 |
| Close: | $0.17 |
| High: | $0.3465 |
| Volume: | 3,066 |
| Short Volume: | 806 |
| Short Percentage: | 26.29% |
| Stock Date: | 2023-02-16 |
| Open: | $0.37 |
| Close: | $0.25 |
| High: | $0.37 |
| Volume: | 182,960 |
| Short Volume: | 40,800 |
| Short Percentage: | 22.30% |
| Stock Date: | 2023-02-15 |
| Open: | $0.31 |
| Close: | $0.37 |
| High: | $0.4499 |
| Volume: | 35,134 |
| Short Volume: | 11,020 |
| Short Percentage: | 31.37% |
| Stock Date: | 2023-02-13 |
| Open: | $0.33 |
| Close: | $0.34 |
| High: | $0.36 |
| Volume: | 14,784 |
| Short Volume: | 3,500 |
| Short Percentage: | 23.67% |
| Stock Date: | 2023-02-10 |
| Open: | $0.3175 |
| Close: | $0.35 |
| High: | $0.37 |
| Volume: | 19,454 |
| Short Volume: | 4,674 |
| Short Percentage: | 24.03% |
| Stock Date: | 2023-02-09 |
| Open: | $0.2395 |
| Close: | $0.26 |
| High: | $0.435 |
| Volume: | 150,883 |
| Short Volume: | 17,906 |
| Short Percentage: | 11.87% |
| Stock Date: | 2023-02-08 |
| Open: | $0.2995 |
| Close: | $0.1887 |
| High: | $0.2995 |
| Volume: | 57,117 |
| Short Volume: | 3,779 |
| Short Percentage: | 6.62% |
| Stock Date: | 2023-02-07 |
| Open: | $0.155 |
| Close: | $0.18 |
| High: | $0.25 |
| Volume: | 25,465 |
| Short Volume: | 3,098 |
| Short Percentage: | 12.17% |
| Stock Date: | 2023-02-03 |
| Open: | $0.13 |
| Close: | $0.145 |
| High: | $0.18 |
| Volume: | 88,229 |
| Short Volume: | 36,682 |
| Short Percentage: | 41.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.