RCAR Short Information, Renovacare Inc

Twenty Trading Day Totals
Total Shorted Volume	186,496
Total Actual Volume	374,992

Averages
Average Short Volume	9,325
Average Short Percentage	50.53%

Is there a RCAR Short Squeeze or Breakout about to happen?

See the RCAR Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-07-23	1.25	1.34	1.45	1.20	37,800	2,497	7.0938
2019-07-22	1.45	1.44	1.46	1.44	2,483	85	3.4233
2019-07-19	1.49	1.46	1.49	1.40	20,193	9,900	49.0269
2019-07-18	1.485	1.46	1.485	1.42	3,901	2,045	52.4225
2019-07-17	1.47	1.43	1.68	1.41	55,975	27,960	49.9509
2019-07-16	1.355	1.47	1.55	1.34	11,781	8,450	71.7257
2019-07-15	1.34	1.37	1.37	1.34	3,475	2,716	70.0903
2019-07-12	1.48	1.33	1.49	1.33	41,408	19,536	47.1793
2019-07-11	1.13	1.48	1.49	1.115	85,005	58,423	68.7289
2019-07-10	1.16	1.10	1.16	1.10	12,576	5,964	47.4237
2019-07-09	1.19	1.14	1.19	1.1105	10,681	7,950	74.4312
2019-07-08	1.24	1.19	1.24	1.14	10,878	7,019	64.5247
2019-07-05	1.16	1.35	1.35	1.16	283	283	100.0000
2019-07-03	1.22	1.30	1.30	1.22	925	225	24.3243
2019-07-02	1.34	1.23	1.35	1.22	18,350	15,450	84.1962
2019-07-01	1.33	1.34	1.34	1.27	8,796	3,143	35.7322
2019-06-28	1.4292	1.34	1.4292	1.34	5,222	4,537	86.8824
2019-06-27	1.46	1.43	1.51	1.42	21,648	4,580	21.1567
2019-06-26	1.30	1.44	1.44	1.295	18,801	4,322	22.9881
2019-06-25	1.14	1.29	1.29	1.14	4,811	1,411	29.3286