News, Short Squeeze, Breakout and More Instantly...
-
SCOTTSDALE, Ariz., Dec. 05, 2019 (GLOBE NEWSWIRE) -- RenovaCare, Inc. (Symbol: RCAR), developer of patented technologies for spraying self-donated stem cells for the regeneration of skin and other organs and tissues, is pleased to provide this update from its new CEO, Mr. Alan L. Rubino, as...
-
SCOTTSDALE, Ariz., Nov. 26, 2019 (GLOBE NEWSWIRE) -- RenovaCare, Inc. (Symbol: RCAR; www.renovacareinc.com ), developer of patented technologies for spraying self-donated stem cells for the regeneration of tissues and organs, is pleased to announce the appointment of Dr. Emanual Mav...
-
SCOTTSDALE, Ariz., Nov. 18, 2019 (GLOBE NEWSWIRE) -- RenovaCare, Inc. (Symbol: RCAR; www.renovacareinc.com ), developer of patented technologies for spraying self-donated stem cells for the regeneration of tissues and organs, today announced the appointment of Alan L. Rubino a...
RCAR Short Information, Renovacare Inc
home / stock / rcar / rcar short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 274,893 |
| Total Actual Volume | 675,440 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 4 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 13,745 |
| Average Short Percentage | 36.45% |
Is there a RCAR Short Squeeze or Breakout about to happen?
See the RCAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-12-06 | 2.735 | 2.83 | 2.83 | 2.70 | 39,807 | 27,376 | 68.7718 |
| 2019-12-05 | 2.62 | 2.73 | 2.75 | 2.58 | 47,281 | 29,562 | 62.5241 |
| 2019-12-04 | 2.53 | 2.561 | 2.60 | 2.48 | 10,535 | 7,562 | 71.7798 |
| 2019-12-03 | 2.40 | 2.53 | 2.53 | 2.31 | 23,614 | 3,830 | 16.2192 |
| 2019-12-02 | 2.632 | 2.46 | 2.64 | 2.36 | 21,061 | 1,835 | 8.7128 |
| 2019-11-29 | 2.68 | 2.60 | 2.68 | 2.60 | 1,620 | 1,000 | 61.7284 |
| 2019-11-27 | 2.78 | 2.68 | 2.78 | 2.35 | 123,282 | 55,999 | 48.8724 |
| 2019-11-26 | 2.255 | 2.70 | 2.83 | 2.25 | 129,554 | 57,380 | 44.2904 |
| 2019-11-25 | 2.22 | 2.18 | 2.29 | 2.11 | 8,051 | 1,901 | 23.6120 |
| 2019-11-22 | 2.065 | 2.22 | 2.22 | 2.03 | 14,712 | 6,697 | 45.5207 |
| 2019-11-21 | 2.244 | 2.10 | 2.244 | 2.025 | 41,357 | 14,005 | 33.8637 |
| 2019-11-20 | 2.05 | 2.25 | 2.315 | 2.05 | 41,890 | 19,743 | 47.1306 |
| 2019-11-19 | 2.23 | 2.05 | 2.2364 | 2.05 | 12,893 | 4,761 | 36.9270 |
| 2019-11-18 | 1.99 | 2.22 | 2.365 | 1.99 | 72,194 | 16,785 | 23.2499 |
| 2019-11-15 | 1.94 | 1.9799 | 1.99 | 1.88 | 15,688 | 3,618 | 23.0622 |
| 2019-11-14 | 1.86 | 1.89 | 2.01 | 1.85 | 52,376 | 18,650 | 35.6079 |
| 2019-11-13 | 1.79 | 1.84 | 1.84 | 1.74 | 5,430 | 2,209 | 40.6814 |
| 2019-11-12 | 1.73 | 1.79 | 1.79 | 1.73 | 7,925 | 1,200 | 15.1420 |
| 2019-11-11 | 1.80 | 1.80 | 1.82 | 1.80 | 1,500 | 100 | 6.6667 |
| 2019-11-08 | 1.95 | 1.8056 | 1.95 | 1.80 | 4,670 | 680 | 14.5610 |
