RCAT Quote, Trading Chart, Red Cat Holdings Inc.

home / stock / rcat / rcat quote

Stock Information
Company Name: Red Cat Holdings Inc.
Stock Symbol: RCAT
Market: OTC
Website: redcatholdings.com/
Menu
RCAT RCAT Quote RCAT Short RCAT News RCAT Articles RCAT Message Board
Get RCAT Alerts

News, Short Squeeze, Breakout and More Instantly...
RCAT Quote
Last:$4.04
Change Percent:-20.47%
Open:$4.2625
Previous Close:$4.04
High:$4.55
Low:$4
Volume:921,714
Last Trade Date Time:04/30/2021 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
RCAT Chart
Last Twenty Trading Days
Date:2021-04-30
Open:$4.2625
Close:$4.04
High:$4.55
Low:$4
Volume:921,714
Date:2021-04-29
Open:$4.35
Close:$5.08
High:$5.5
Low:$3.75
Volume:129,634
Date:2021-04-28
Open:$4.1
Close:$4.3
High:$4.3
Low:$3.8
Volume:121,039
Date:2021-04-27
Open:$4.11
Close:$4.02
High:$4.6
Low:$3.9
Volume:137,714
Date:2021-04-26
Open:$4
Close:$4.19
High:$4.19
Low:$3.825
Volume:18,076
Date:2021-04-23
Open:$3.98
Close:$4.1
High:$4.44
Low:$3.9
Volume:16,784
Date:2021-04-22
Open:$3.9
Close:$4.17
High:$4.33
Low:$3.9
Volume:4,154
Date:2021-04-21
Open:$3.9
Close:$4
High:$4.005
Low:$3.8
Volume:4,541
Date:2021-04-20
Open:$4.01
Close:$3.8
High:$4.1
Low:$3.8
Volume:11,341
Date:2021-04-19
Open:$4.25
Close:$4
High:$4.25
Low:$4
Volume:11,084
Date:2021-04-16
Open:$4.1
Close:$4.21
High:$4.25
Low:$4.065
Volume:6,883
Date:2021-04-15
Open:$3.875
Close:$4.17
High:$4.25
Low:$3.875
Volume:14,215
Date:2021-04-14
Open:$4.25
Close:$4.1
High:$4.3
Low:$3.86
Volume:24,708
Date:2021-04-13
Open:$4.3
Close:$4.175
High:$4.33
Low:$4.155
Volume:4,915
Date:2021-04-12
Open:$4.35
Close:$4.25
High:$4.75
Low:$4
Volume:7,513
Date:2021-04-09
Open:$4.14
Close:$4.15
High:$4.15
Low:$4.075
Volume:6,324
Date:2021-04-08
Open:$4
Close:$4.025
High:$4.22
Low:$3.87
Volume:18,891
Date:2021-04-07
Open:$4.49
Close:$3.92
High:$4.55
Low:$3.88
Volume:8,041
Date:2021-04-06
Open:$4.02
Close:$4.15
High:$4.25
Low:$4
Volume:17,660
Date:2021-04-05
Open:$3.855
Close:$4
High:$4.49
Low:$3.855
Volume:19,832