RCAT Quote, Trading Chart, Red Cat Holdings Inc.

home / stock / rcat / rcat quote

Stock Information
Company Name: Red Cat Holdings Inc.
Stock Symbol: RCAT
Market: NASDAQ
Website: redcatholdings.com/
Menu
RCAT RCAT Quote RCAT Short RCAT News RCAT Articles RCAT Message Board
Get RCAT Alerts

News, Short Squeeze, Breakout and More Instantly...
RCAT Quote
Last:$14
Change Percent:-8.26%
Open:$15.1
Previous Close:$15.26
High:$15.8
Low:$13.4601
Volume:14,312,975
Last Trade Date Time:03/04/2026 12:45:41 pm
Quotes are delayed by 15 to 20 minutes.
RCAT Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$15.1
Close:$15.26
High:$15.8
Low:$13.4601
Volume:14,312,975
Date:2026-03-03
Open:$14.61
Close:$14.075
High:$16.09
Low:$13.94
Volume:27,966,293
Date:2026-03-02
Open:$12.69
Close:$11.6399
High:$15.35
Low:$12.595
Volume:27,914,235
Date:2026-02-27
Open:$12.46
Close:$12.42
High:$12.57
Low:$11.56
Volume:5,508,261
Date:2026-02-26
Open:$12.15
Close:$12.95
High:$12.98
Low:$11.9
Volume:5,563,660
Date:2026-02-25
Open:$12.965
Close:$12.52
High:$13.25
Low:$12.45
Volume:5,371,579
Date:2026-02-24
Open:$12.56
Close:$12.39
High:$13.2
Low:$12.2039
Volume:4,239,144
Date:2026-02-23
Open:$11.98
Close:$12.31
High:$12.8276
Low:$11.76
Volume:4,486,617
Date:2026-02-20
Open:$13.04
Close:$12.7499
High:$13.83
Low:$12.14
Volume:9,487,870
Date:2026-02-19
Open:$12.06
Close:$12.365
High:$13.49
Low:$11.92
Volume:7,820,771
Date:2026-02-18
Open:$11.73
Close:$11.13
High:$12.74
Low:$11.48
Volume:4,790,653
Date:2026-02-17
Open:$11.16
Close:$11.16
High:$11.29
Low:$10.8
Volume:3,078,611
Date:2026-02-13
Open:$11.465
Close:$11.54
High:$11.77
Low:$11.05
Volume:3,526,116
Date:2026-02-12
Open:$12.03
Close:$11.815
High:$12.03
Low:$11.275
Volume:3,506,876
Date:2026-02-11
Open:$13.18
Close:$12.83
High:$13.18
Low:$11.47
Volume:5,868,632
Date:2026-02-10
Open:$13.35
Close:$14.0299
High:$13.6
Low:$12.76
Volume:4,015,042
Date:2026-02-09
Open:$12.5
Close:$12.38
High:$14.255
Low:$12.42
Volume:6,242,658
Date:2026-02-06
Open:$12.17
Close:$11.79
High:$12.46
Low:$11.22
Volume:6,281,428
Date:2026-02-05
Open:$11.91
Close:$11.91
High:$12.04
Low:$10.84
Volume:7,009,557
Date:2026-02-04
Open:$14.49
Close:$14.04
High:$14.49
Low:$11.78
Volume:7,404,215